DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-15 |
DIPD.N0000 |
51.500 |
52.500 |
51.200 |
52.000 |
284 |
| 2025-01-10 |
DIPD.N0000 |
51.500 |
52.100 |
50.800 |
51.800 |
224 |
| 2025-01-09 |
DIPD.N0000 |
52.500 |
53.000 |
51.400 |
51.500 |
236 |
| 2025-01-08 |
DIPD.N0000 |
51.000 |
53.900 |
51.000 |
52.500 |
345 |
| 2025-01-07 |
DIPD.N0000 |
51.000 |
52.300 |
50.000 |
51.600 |
415 |
| 2025-01-06 |
DIPD.N0000 |
53.400 |
53.900 |
50.000 |
52.100 |
679 |
| 2025-01-03 |
DIPD.N0000 |
54.400 |
54.800 |
49.000 |
52.300 |
845 |
| 2025-01-02 |
DIPD.N0000 |
54.300 |
54.900 |
53.400 |
54.400 |
507 |
| 2024-12-31 |
DIPD.N0000 |
55.100 |
56.000 |
53.500 |
54.500 |
420 |
| 2024-12-30 |
DIPD.N0000 |
55.500 |
57.200 |
54.500 |
55.100 |
651 |
| 2024-12-27 |
DIPD.N0000 |
53.500 |
56.000 |
53.100 |
55.400 |
973 |
| 2024-12-26 |
DIPD.N0000 |
54.500 |
54.500 |
53.400 |
53.500 |
430 |
| 2024-12-24 |
DIPD.N0000 |
53.300 |
54.600 |
52.600 |
54.300 |
633 |
| 2024-12-23 |
DIPD.N0000 |
54.000 |
55.100 |
53.100 |
53.500 |
725 |
| 2024-12-20 |
DIPD.N0000 |
52.400 |
55.100 |
52.200 |
54.800 |
1174 |
| 2024-12-19 |
DIPD.N0000 |
50.000 |
52.600 |
50.000 |
52.400 |
956 |
| 2024-12-18 |
DIPD.N0000 |
49.300 |
50.600 |
49.100 |
50.000 |
383 |
| 2024-12-17 |
DIPD.N0000 |
50.300 |
50.900 |
49.000 |
50.000 |
588 |
| 2024-12-16 |
DIPD.N0000 |
51.000 |
51.500 |
50.000 |
50.300 |
482 |
| 2024-12-13 |
DIPD.N0000 |
50.000 |
51.400 |
48.800 |
51.000 |
894 |