DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
DIPD.N0000 |
34.000 |
34.000 |
33.400 |
33.600 |
125 |
| 2024-05-27 |
DIPD.N0000 |
34.300 |
34.400 |
33.800 |
33.900 |
112 |
| 2024-05-22 |
DIPD.N0000 |
34.500 |
34.500 |
33.700 |
34.100 |
231 |
| 2024-05-21 |
DIPD.N0000 |
34.500 |
34.600 |
33.000 |
34.200 |
325 |
| 2024-05-20 |
DIPD.N0000 |
33.500 |
35.000 |
33.500 |
34.300 |
869 |
| 2024-05-17 |
DIPD.N0000 |
31.500 |
33.700 |
31.500 |
33.500 |
1041 |
| 2024-05-16 |
DIPD.N0000 |
30.500 |
30.700 |
30.300 |
30.400 |
100 |
| 2024-05-15 |
DIPD.N0000 |
31.700 |
31.800 |
30.500 |
30.600 |
169 |
| 2024-05-14 |
DIPD.N0000 |
31.400 |
31.400 |
30.800 |
30.900 |
219 |
| 2024-05-13 |
DIPD.N0000 |
31.700 |
31.700 |
31.300 |
31.600 |
85 |
| 2024-05-10 |
DIPD.N0000 |
31.300 |
31.900 |
31.300 |
31.500 |
121 |
| 2024-05-09 |
DIPD.N0000 |
31.500 |
31.700 |
31.000 |
31.300 |
147 |
| 2024-05-08 |
DIPD.N0000 |
32.000 |
32.200 |
31.500 |
31.600 |
89 |
| 2024-05-07 |
DIPD.N0000 |
31.700 |
32.300 |
31.700 |
32.000 |
133 |
| 2024-05-06 |
DIPD.N0000 |
32.000 |
32.400 |
31.600 |
31.700 |
118 |
| 2024-05-03 |
DIPD.N0000 |
32.300 |
32.300 |
31.900 |
32.200 |
184 |
| 2024-05-02 |
DIPD.N0000 |
31.400 |
32.600 |
31.400 |
32.200 |
282 |
| 2024-04-30 |
DIPD.N0000 |
31.100 |
31.400 |
30.900 |
31.100 |
186 |
| 2024-04-29 |
DIPD.N0000 |
30.300 |
31.600 |
30.200 |
31.000 |
369 |
| 2024-04-26 |
DIPD.N0000 |
30.100 |
30.300 |
29.800 |
30.300 |
148 |