DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
DIPD.N0000 |
29.500 |
29.600 |
29.400 |
29.500 |
151 |
| 2024-04-03 |
DIPD.N0000 |
29.600 |
29.700 |
29.100 |
29.500 |
146 |
| 2024-04-02 |
DIPD.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
150 |
| 2024-04-01 |
DIPD.N0000 |
30.500 |
30.500 |
29.500 |
29.700 |
331 |
| 2024-03-28 |
DIPD.N0000 |
30.500 |
30.900 |
30.300 |
30.400 |
124 |
| 2024-03-27 |
DIPD.N0000 |
30.300 |
30.400 |
30.100 |
30.300 |
92 |
| 2024-03-26 |
DIPD.N0000 |
30.500 |
30.500 |
30.200 |
30.200 |
60 |
| 2024-03-25 |
DIPD.N0000 |
30.700 |
30.700 |
30.200 |
30.200 |
41 |
| 2024-03-22 |
DIPD.N0000 |
30.100 |
31.000 |
30.100 |
30.500 |
93 |
| 2024-03-21 |
DIPD.N0000 |
30.600 |
31.000 |
30.000 |
30.100 |
113 |
| 2024-03-20 |
DIPD.N0000 |
31.100 |
31.300 |
30.600 |
30.900 |
72 |
| 2024-03-19 |
DIPD.N0000 |
30.900 |
31.200 |
30.000 |
30.900 |
128 |
| 2024-03-18 |
DIPD.N0000 |
31.100 |
31.200 |
30.500 |
31.000 |
131 |
| 2024-03-15 |
DIPD.N0000 |
30.600 |
31.200 |
30.100 |
31.000 |
167 |
| 2024-03-14 |
DIPD.N0000 |
30.400 |
31.100 |
30.200 |
30.900 |
176 |
| 2024-03-13 |
DIPD.N0000 |
30.100 |
30.400 |
30.000 |
30.100 |
137 |
| 2024-03-12 |
DIPD.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
91 |
| 2024-03-11 |
DIPD.N0000 |
30.100 |
31.000 |
29.700 |
30.200 |
213 |
| 2024-03-07 |
DIPD.N0000 |
28.900 |
30.200 |
28.800 |
29.700 |
206 |
| 2024-03-06 |
DIPD.N0000 |
29.100 |
29.300 |
28.700 |
29.000 |
88 |