DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
DIPD.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
106 |
| 2024-08-22 |
DIPD.N0000 |
34.100 |
34.500 |
33.900 |
34.000 |
76 |
| 2024-08-21 |
DIPD.N0000 |
34.100 |
34.300 |
33.800 |
34.100 |
41 |
| 2024-08-20 |
DIPD.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
82 |
| 2024-08-16 |
DIPD.N0000 |
35.000 |
35.200 |
34.500 |
35.000 |
55 |
| 2024-08-15 |
DIPD.N0000 |
33.900 |
35.300 |
33.900 |
35.000 |
129 |
| 2024-08-14 |
DIPD.N0000 |
33.100 |
33.800 |
33.000 |
33.500 |
149 |
| 2024-08-13 |
DIPD.N0000 |
33.000 |
33.200 |
32.800 |
33.200 |
111 |
| 2024-08-12 |
DIPD.N0000 |
33.000 |
33.200 |
32.700 |
32.800 |
120 |
| 2024-08-09 |
DIPD.N0000 |
33.000 |
34.000 |
33.000 |
33.200 |
129 |
| 2024-08-08 |
DIPD.N0000 |
33.800 |
33.800 |
32.500 |
32.900 |
199 |
| 2024-08-07 |
DIPD.N0000 |
33.700 |
33.800 |
33.100 |
33.600 |
102 |
| 2024-08-06 |
DIPD.N0000 |
33.800 |
34.100 |
33.500 |
34.000 |
109 |
| 2024-08-05 |
DIPD.N0000 |
34.100 |
34.400 |
33.500 |
33.500 |
202 |
| 2024-08-02 |
DIPD.N0000 |
34.000 |
34.400 |
33.900 |
34.100 |
77 |
| 2024-08-01 |
DIPD.N0000 |
33.700 |
34.500 |
33.700 |
34.000 |
145 |
| 2024-07-31 |
DIPD.N0000 |
34.100 |
34.500 |
33.800 |
34.000 |
205 |
| 2024-07-30 |
DIPD.N0000 |
34.800 |
35.000 |
34.000 |
34.200 |
180 |
| 2024-07-29 |
DIPD.N0000 |
35.200 |
35.900 |
34.600 |
35.000 |
113 |
| 2024-07-26 |
DIPD.N0000 |
35.100 |
35.200 |
34.900 |
35.000 |
81 |