DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2020-06-12 DIPD.N0000 85.000 91.800 85.000 89.500 55
2020-06-11 DIPD.N0000 85.000 85.000 83.600 84.900 33
2020-06-10 DIPD.N0000 84.900 85.000 84.000 84.500 8
2020-06-09 DIPD.N0000 85.000 85.000 84.300 84.900 35
2020-06-08 DIPD.N0000 83.000 85.000 83.000 85.000 29
2020-06-04 DIPD.N0000 84.500 84.500 84.500 84.500 1
2020-06-03 DIPD.N0000 84.900 85.000 83.500 83.500 7
2020-06-02 DIPD.N0000 85.500 85.500 82.200 83.500 8
2020-06-01 DIPD.N0000 82.100 82.100 82.000 82.000 11
2020-05-29 DIPD.N0000 84.900 85.900 83.000 83.300 6
2020-05-28 DIPD.N0000 80.100 84.000 80.000 84.000 16
2020-05-27 DIPD.N0000 80.000 82.000 80.000 82.000 10
2020-05-26 DIPD.N0000 82.000 82.000 80.000 80.000 27
2020-05-22 DIPD.N0000 80.000 82.000 80.000 80.400 9
2020-05-21 DIPD.N0000 82.000 82.000 80.000 80.500 15
2020-05-20 DIPD.N0000 81.900 81.900 81.000 81.300 15
2020-05-19 DIPD.N0000 82.000 82.000 78.100 81.400 13
2020-05-18 DIPD.N0000 78.700 82.000 78.700 79.600 17
2020-05-15 DIPD.N0000 78.900 78.900 78.900 78.900 2
2020-05-14 DIPD.N0000 75.000 80.000 75.000 76.600 13