DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-13 |
DIPD.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
3 |
| 2018-12-12 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-12-11 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
10 |
| 2018-12-10 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-12-07 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2018-12-06 |
DIPD.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
15 |
| 2018-12-05 |
DIPD.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
2 |
| 2018-12-04 |
DIPD.N0000 |
84.900 |
84.900 |
84.900 |
85.000 |
1 |
| 2018-12-03 |
DIPD.N0000 |
86.000 |
86.000 |
82.000 |
85.000 |
8 |
| 2018-11-30 |
DIPD.N0000 |
86.000 |
86.800 |
85.000 |
85.000 |
13 |
| 2018-11-28 |
DIPD.N0000 |
83.500 |
83.500 |
83.000 |
83.500 |
3 |
| 2018-11-27 |
DIPD.N0000 |
84.300 |
85.000 |
84.300 |
84.900 |
4 |
| 2018-11-26 |
DIPD.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
2 |
| 2018-11-23 |
DIPD.N0000 |
81.300 |
84.500 |
81.300 |
81.300 |
2 |
| 2018-11-21 |
DIPD.N0000 |
81.300 |
84.900 |
81.300 |
81.300 |
12 |
| 2018-11-19 |
DIPD.N0000 |
81.300 |
81.300 |
81.300 |
81.300 |
10 |
| 2018-11-16 |
DIPD.N0000 |
81.000 |
88.000 |
81.000 |
86.000 |
18 |
| 2018-11-15 |
DIPD.N0000 |
81.000 |
85.000 |
81.000 |
83.100 |
4 |
| 2018-11-14 |
DIPD.N0000 |
88.000 |
88.000 |
87.900 |
88.000 |
3 |
| 2018-11-09 |
DIPD.N0000 |
80.000 |
84.300 |
80.000 |
80.000 |
8 |