DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
DIPD.N0000 |
81.300 |
84.500 |
81.300 |
81.300 |
2 |
| 2018-11-21 |
DIPD.N0000 |
81.300 |
84.900 |
81.300 |
81.300 |
12 |
| 2018-11-19 |
DIPD.N0000 |
81.300 |
81.300 |
81.300 |
81.300 |
10 |
| 2018-11-16 |
DIPD.N0000 |
81.000 |
88.000 |
81.000 |
86.000 |
18 |
| 2018-11-15 |
DIPD.N0000 |
81.000 |
85.000 |
81.000 |
83.100 |
4 |
| 2018-11-14 |
DIPD.N0000 |
88.000 |
88.000 |
87.900 |
88.000 |
3 |
| 2018-11-09 |
DIPD.N0000 |
80.000 |
84.300 |
80.000 |
80.000 |
8 |
| 2018-11-08 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-11-07 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2018-11-05 |
DIPD.N0000 |
81.000 |
84.400 |
79.000 |
79.000 |
24 |
| 2018-11-02 |
DIPD.N0000 |
82.200 |
82.200 |
80.000 |
81.700 |
6 |
| 2018-11-01 |
DIPD.N0000 |
82.000 |
82.400 |
82.000 |
82.000 |
10 |
| 2018-10-31 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2018-10-30 |
DIPD.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
17 |
| 2018-10-29 |
DIPD.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
12 |
| 2018-10-25 |
DIPD.N0000 |
79.800 |
79.800 |
79.800 |
75.100 |
1 |
| 2018-10-23 |
DIPD.N0000 |
77.800 |
78.000 |
75.000 |
75.100 |
19 |
| 2018-10-19 |
DIPD.N0000 |
77.800 |
77.800 |
77.800 |
77.800 |
2 |
| 2018-10-18 |
DIPD.N0000 |
80.000 |
80.000 |
78.100 |
79.800 |
5 |
| 2018-10-17 |
DIPD.N0000 |
80.900 |
80.900 |
80.900 |
80.900 |
1 |