DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
DIPD.N0000 |
95.000 |
99.000 |
91.000 |
92.000 |
66 |
| 2019-01-30 |
DIPD.N0000 |
91.000 |
91.200 |
91.000 |
91.100 |
5 |
| 2019-01-29 |
DIPD.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
5 |
| 2019-01-28 |
DIPD.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
2 |
| 2019-01-25 |
DIPD.N0000 |
96.000 |
96.000 |
90.000 |
90.000 |
23 |
| 2019-01-24 |
DIPD.N0000 |
89.000 |
96.000 |
87.000 |
90.900 |
14 |
| 2019-01-23 |
DIPD.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2019-01-22 |
DIPD.N0000 |
88.900 |
89.000 |
87.000 |
87.000 |
4 |
| 2019-01-21 |
DIPD.N0000 |
89.000 |
89.000 |
85.500 |
90.000 |
3 |
| 2019-01-18 |
DIPD.N0000 |
85.100 |
89.000 |
85.100 |
90.000 |
2 |
| 2019-01-17 |
DIPD.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
1 |
| 2019-01-14 |
DIPD.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
5 |
| 2019-01-11 |
DIPD.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
3 |
| 2019-01-10 |
DIPD.N0000 |
85.100 |
85.500 |
85.000 |
85.000 |
15 |
| 2019-01-09 |
DIPD.N0000 |
86.900 |
86.900 |
86.900 |
85.000 |
1 |
| 2019-01-08 |
DIPD.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
17 |
| 2019-01-07 |
DIPD.N0000 |
86.000 |
86.900 |
85.800 |
85.900 |
5 |
| 2019-01-03 |
DIPD.N0000 |
85.000 |
87.000 |
85.000 |
85.000 |
3 |
| 2019-01-02 |
DIPD.N0000 |
85.000 |
88.000 |
85.000 |
85.000 |
16 |
| 2018-12-31 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |