DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2019-04-02 DIPD.N0000 81.000 82.000 81.000 82.000 9
2019-04-01 DIPD.N0000 80.100 81.800 80.000 81.200 7
2019-03-28 DIPD.N0000 80.000 80.000 80.000 78.000 2
2019-03-27 DIPD.N0000 78.000 79.900 78.000 78.000 2
2019-03-26 DIPD.N0000 77.100 78.000 77.000 77.400 6
2019-03-22 DIPD.N0000 77.200 80.000 77.100 77.200 4
2019-03-21 DIPD.N0000 77.600 77.600 77.500 77.500 3
2019-03-19 DIPD.N0000 78.100 79.900 78.000 78.000 10
2019-03-18 DIPD.N0000 79.900 79.900 78.000 78.200 7
2019-03-15 DIPD.N0000 80.000 80.000 80.000 80.000 3
2019-03-13 DIPD.N0000 79.000 79.000 78.000 78.000 5
2019-03-12 DIPD.N0000 82.000 82.000 80.000 80.000 5
2019-03-11 DIPD.N0000 82.000 82.000 80.000 80.100 9
2019-03-08 DIPD.N0000 81.000 81.000 80.000 80.000 9
2019-03-05 DIPD.N0000 80.200 84.700 80.000 80.000 14
2019-02-28 DIPD.N0000 81.300 81.300 81.300 81.300 2
2019-02-27 DIPD.N0000 81.100 81.100 81.000 81.000 7
2019-02-26 DIPD.N0000 81.100 81.100 81.100 81.500 1
2019-02-25 DIPD.N0000 81.100 81.100 81.100 81.500 1
2019-02-22 DIPD.N0000 84.800 84.900 81.200 81.500 6