DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
80.000 |
1 |
| 2019-08-20 |
DIPD.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
2 |
| 2019-08-16 |
DIPD.N0000 |
80.000 |
80.000 |
79.800 |
80.000 |
13 |
| 2019-08-15 |
DIPD.N0000 |
79.500 |
79.500 |
79.500 |
79.100 |
2 |
| 2019-08-13 |
DIPD.N0000 |
78.800 |
79.100 |
78.800 |
79.100 |
3 |
| 2019-08-08 |
DIPD.N0000 |
76.000 |
84.000 |
76.000 |
78.500 |
14 |
| 2019-08-07 |
DIPD.N0000 |
79.000 |
83.000 |
75.200 |
78.100 |
34 |
| 2019-08-06 |
DIPD.N0000 |
78.200 |
78.200 |
78.200 |
81.800 |
1 |
| 2019-08-05 |
DIPD.N0000 |
87.000 |
87.000 |
87.000 |
81.800 |
1 |
| 2019-08-02 |
DIPD.N0000 |
81.500 |
81.800 |
81.500 |
81.800 |
7 |
| 2019-08-01 |
DIPD.N0000 |
87.000 |
87.500 |
85.000 |
85.100 |
8 |
| 2019-07-31 |
DIPD.N0000 |
86.000 |
86.700 |
86.000 |
86.000 |
4 |
| 2019-07-30 |
DIPD.N0000 |
86.900 |
87.900 |
86.900 |
86.900 |
12 |
| 2019-07-26 |
DIPD.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
9 |
| 2019-07-25 |
DIPD.N0000 |
86.000 |
86.000 |
83.000 |
83.000 |
11 |
| 2019-07-24 |
DIPD.N0000 |
84.000 |
85.100 |
84.000 |
85.000 |
7 |
| 2019-07-23 |
DIPD.N0000 |
82.500 |
82.600 |
82.500 |
82.500 |
6 |
| 2019-07-22 |
DIPD.N0000 |
82.800 |
82.800 |
82.800 |
84.000 |
2 |
| 2019-07-19 |
DIPD.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2019-07-18 |
DIPD.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
4 |