DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
DIPD.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
9 |
| 2019-07-25 |
DIPD.N0000 |
86.000 |
86.000 |
83.000 |
83.000 |
11 |
| 2019-07-24 |
DIPD.N0000 |
84.000 |
85.100 |
84.000 |
85.000 |
7 |
| 2019-07-23 |
DIPD.N0000 |
82.500 |
82.600 |
82.500 |
82.500 |
6 |
| 2019-07-22 |
DIPD.N0000 |
82.800 |
82.800 |
82.800 |
84.000 |
2 |
| 2019-07-19 |
DIPD.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2019-07-18 |
DIPD.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
4 |
| 2019-07-17 |
DIPD.N0000 |
83.000 |
84.000 |
81.100 |
82.200 |
10 |
| 2019-07-15 |
DIPD.N0000 |
80.100 |
83.000 |
78.000 |
80.700 |
25 |
| 2019-07-09 |
DIPD.N0000 |
83.500 |
83.500 |
83.500 |
82.000 |
1 |
| 2019-07-08 |
DIPD.N0000 |
80.100 |
80.100 |
80.100 |
82.000 |
1 |
| 2019-07-04 |
DIPD.N0000 |
79.900 |
82.000 |
79.900 |
82.000 |
3 |
| 2019-07-03 |
DIPD.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
7 |
| 2019-07-02 |
DIPD.N0000 |
77.000 |
77.000 |
77.000 |
79.900 |
2 |
| 2019-07-01 |
DIPD.N0000 |
79.900 |
80.000 |
79.000 |
79.900 |
3 |
| 2019-06-28 |
DIPD.N0000 |
79.900 |
79.900 |
79.900 |
75.100 |
1 |
| 2019-06-27 |
DIPD.N0000 |
76.700 |
76.700 |
75.000 |
75.100 |
7 |
| 2019-06-26 |
DIPD.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
1 |
| 2019-06-24 |
DIPD.N0000 |
80.000 |
80.000 |
79.800 |
79.900 |
2 |
| 2019-06-21 |
DIPD.N0000 |
80.000 |
80.000 |
79.900 |
79.900 |
4 |