DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2019-11-01 DIPD.N0000 81.000 81.100 81.000 81.000 12
2019-10-31 DIPD.N0000 80.500 84.000 80.500 81.000 8
2019-10-30 DIPD.N0000 80.500 80.500 80.500 80.500 3
2019-10-29 DIPD.N0000 80.200 80.500 80.200 80.500 6
2019-10-28 DIPD.N0000 80.500 80.500 80.500 80.500 1
2019-10-25 DIPD.N0000 80.500 80.500 80.500 80.500 13
2019-10-24 DIPD.N0000 80.500 80.500 80.500 80.500 7
2019-10-23 DIPD.N0000 80.500 80.500 80.500 80.500 2
2019-10-22 DIPD.N0000 78.600 80.500 78.000 78.100 6
2019-10-21 DIPD.N0000 78.100 78.100 78.000 78.100 3
2019-10-18 DIPD.N0000 80.000 80.000 80.000 80.000 6
2019-10-17 DIPD.N0000 80.000 80.000 79.900 80.000 2
2019-10-16 DIPD.N0000 80.000 80.000 80.000 80.000 3
2019-10-15 DIPD.N0000 81.100 81.100 80.000 80.600 3
2019-10-14 DIPD.N0000 82.000 83.000 81.000 83.000 6
2019-10-09 DIPD.N0000 79.900 82.500 79.900 79.900 7
2019-10-08 DIPD.N0000 79.900 79.900 79.900 80.000 1
2019-10-07 DIPD.N0000 80.000 80.000 78.200 80.000 5
2019-10-04 DIPD.N0000 79.900 79.900 79.900 80.000 2
2019-10-03 DIPD.N0000 77.000 77.000 77.000 80.000 1