DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2019-09-03 DIPD.N0000 80.000 80.000 80.000 80.000 2
2019-09-02 DIPD.N0000 78.600 81.500 78.600 79.000 10
2019-08-30 DIPD.N0000 80.000 80.000 80.000 80.000 4
2019-08-29 DIPD.N0000 78.600 80.000 78.600 79.500 4
2019-08-28 DIPD.N0000 80.000 80.000 80.000 80.000 1
2019-08-27 DIPD.N0000 81.000 82.000 81.000 81.300 5
2019-08-23 DIPD.N0000 80.000 80.000 80.000 80.000 2
2019-08-22 DIPD.N0000 78.000 78.000 78.000 80.000 1
2019-08-20 DIPD.N0000 80.000 80.000 79.000 80.000 2
2019-08-16 DIPD.N0000 80.000 80.000 79.800 80.000 13
2019-08-15 DIPD.N0000 79.500 79.500 79.500 79.100 2
2019-08-13 DIPD.N0000 78.800 79.100 78.800 79.100 3
2019-08-08 DIPD.N0000 76.000 84.000 76.000 78.500 14
2019-08-07 DIPD.N0000 79.000 83.000 75.200 78.100 34
2019-08-06 DIPD.N0000 78.200 78.200 78.200 81.800 1
2019-08-05 DIPD.N0000 87.000 87.000 87.000 81.800 1
2019-08-02 DIPD.N0000 81.500 81.800 81.500 81.800 7
2019-08-01 DIPD.N0000 87.000 87.500 85.000 85.100 8
2019-07-31 DIPD.N0000 86.000 86.700 86.000 86.000 4
2019-07-30 DIPD.N0000 86.900 87.900 86.900 86.900 12