DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
DIPD.N0000 |
90.000 |
92.000 |
87.100 |
88.000 |
98 |
| 2019-11-29 |
DIPD.N0000 |
85.000 |
90.000 |
83.000 |
85.800 |
99 |
| 2019-11-28 |
DIPD.N0000 |
82.900 |
84.000 |
82.000 |
83.100 |
42 |
| 2019-11-27 |
DIPD.N0000 |
80.600 |
82.000 |
80.000 |
81.500 |
34 |
| 2019-11-26 |
DIPD.N0000 |
81.900 |
82.000 |
80.000 |
82.000 |
19 |
| 2019-11-25 |
DIPD.N0000 |
79.100 |
81.900 |
79.100 |
80.000 |
4 |
| 2019-11-22 |
DIPD.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
9 |
| 2019-11-21 |
DIPD.N0000 |
80.200 |
81.000 |
80.000 |
80.000 |
14 |
| 2019-11-20 |
DIPD.N0000 |
80.000 |
81.000 |
79.500 |
80.000 |
34 |
| 2019-11-19 |
DIPD.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
32 |
| 2019-11-18 |
DIPD.N0000 |
83.000 |
83.000 |
80.000 |
83.000 |
6 |
| 2019-11-15 |
DIPD.N0000 |
80.100 |
82.000 |
80.100 |
80.000 |
3 |
| 2019-11-14 |
DIPD.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
12 |
| 2019-11-13 |
DIPD.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
6 |
| 2019-11-08 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
80.000 |
2 |
| 2019-11-07 |
DIPD.N0000 |
80.000 |
80.000 |
79.200 |
80.000 |
9 |
| 2019-11-06 |
DIPD.N0000 |
80.000 |
82.000 |
79.000 |
80.600 |
7 |
| 2019-11-05 |
DIPD.N0000 |
82.000 |
82.000 |
81.800 |
81.900 |
10 |
| 2019-11-04 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2019-11-01 |
DIPD.N0000 |
81.000 |
81.100 |
81.000 |
81.000 |
12 |