DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2019-10-15 DIPD.N0000 81.100 81.100 80.000 80.600 3
2019-10-14 DIPD.N0000 82.000 83.000 81.000 83.000 6
2019-10-09 DIPD.N0000 79.900 82.500 79.900 79.900 7
2019-10-08 DIPD.N0000 79.900 79.900 79.900 80.000 1
2019-10-07 DIPD.N0000 80.000 80.000 78.200 80.000 5
2019-10-04 DIPD.N0000 79.900 79.900 79.900 80.000 2
2019-10-03 DIPD.N0000 77.000 77.000 77.000 80.000 1
2019-09-30 DIPD.N0000 79.900 79.900 79.900 80.000 1
2019-09-27 DIPD.N0000 79.900 80.000 79.900 80.000 5
2019-09-26 DIPD.N0000 80.000 80.000 80.000 80.000 1
2019-09-25 DIPD.N0000 80.000 80.000 80.000 80.000 1
2019-09-24 DIPD.N0000 76.100 76.100 75.000 75.200 6
2019-09-23 DIPD.N0000 77.500 77.500 76.100 77.000 21
2019-09-20 DIPD.N0000 78.000 78.000 78.000 78.000 3
2019-09-18 DIPD.N0000 80.000 80.000 78.000 78.300 4
2019-09-10 DIPD.N0000 78.100 78.100 78.000 78.000 4
2019-09-09 DIPD.N0000 78.600 78.600 78.600 78.600 5
2019-09-06 DIPD.N0000 79.900 79.900 79.900 80.000 2
2019-09-05 DIPD.N0000 80.000 80.000 80.000 80.000 1
2019-09-04 DIPD.N0000 78.600 78.600 78.600 80.000 1