DIPPED PRODUCTS PLC (DIPD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-15 |
DIPD.N0000 |
81.100 |
81.100 |
80.000 |
80.600 |
3 |
2019-10-14 |
DIPD.N0000 |
82.000 |
83.000 |
81.000 |
83.000 |
6 |
2019-10-09 |
DIPD.N0000 |
79.900 |
82.500 |
79.900 |
79.900 |
7 |
2019-10-08 |
DIPD.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
2019-10-07 |
DIPD.N0000 |
80.000 |
80.000 |
78.200 |
80.000 |
5 |
2019-10-04 |
DIPD.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
2 |
2019-10-03 |
DIPD.N0000 |
77.000 |
77.000 |
77.000 |
80.000 |
1 |
2019-09-30 |
DIPD.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
2019-09-27 |
DIPD.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
5 |
2019-09-26 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2019-09-25 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2019-09-24 |
DIPD.N0000 |
76.100 |
76.100 |
75.000 |
75.200 |
6 |
2019-09-23 |
DIPD.N0000 |
77.500 |
77.500 |
76.100 |
77.000 |
21 |
2019-09-20 |
DIPD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
2019-09-18 |
DIPD.N0000 |
80.000 |
80.000 |
78.000 |
78.300 |
4 |
2019-09-10 |
DIPD.N0000 |
78.100 |
78.100 |
78.000 |
78.000 |
4 |
2019-09-09 |
DIPD.N0000 |
78.600 |
78.600 |
78.600 |
78.600 |
5 |
2019-09-06 |
DIPD.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
2 |
2019-09-05 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2019-09-04 |
DIPD.N0000 |
78.600 |
78.600 |
78.600 |
80.000 |
1 |