DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-28 |
DIPD.N0000 |
80.200 |
80.200 |
79.400 |
79.500 |
22 |
| 2020-01-27 |
DIPD.N0000 |
83.500 |
83.500 |
81.000 |
81.000 |
3 |
| 2020-01-24 |
DIPD.N0000 |
80.000 |
83.400 |
80.000 |
80.000 |
2 |
| 2020-01-23 |
DIPD.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
3 |
| 2020-01-22 |
DIPD.N0000 |
81.700 |
84.000 |
81.600 |
82.400 |
6 |
| 2020-01-14 |
DIPD.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2020-01-13 |
DIPD.N0000 |
82.200 |
82.200 |
82.000 |
82.200 |
6 |
| 2020-01-09 |
DIPD.N0000 |
80.100 |
82.200 |
80.000 |
81.000 |
20 |
| 2020-01-08 |
DIPD.N0000 |
82.100 |
82.100 |
75.500 |
75.600 |
4 |
| 2020-01-07 |
DIPD.N0000 |
85.000 |
85.000 |
82.200 |
82.900 |
10 |
| 2020-01-06 |
DIPD.N0000 |
84.200 |
88.400 |
83.000 |
83.000 |
13 |
| 2020-01-03 |
DIPD.N0000 |
84.200 |
89.000 |
84.200 |
85.000 |
9 |
| 2020-01-02 |
DIPD.N0000 |
85.000 |
85.000 |
84.000 |
84.300 |
5 |
| 2019-12-31 |
DIPD.N0000 |
83.100 |
83.100 |
83.100 |
84.000 |
1 |
| 2019-12-30 |
DIPD.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
5 |
| 2019-12-27 |
DIPD.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
7 |
| 2019-12-26 |
DIPD.N0000 |
85.000 |
87.900 |
85.000 |
85.300 |
3 |
| 2019-12-24 |
DIPD.N0000 |
84.900 |
84.900 |
83.000 |
83.000 |
6 |
| 2019-12-23 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2019-12-16 |
DIPD.N0000 |
84.000 |
84.000 |
84.000 |
85.000 |
1 |