DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
DIPD.N0000 |
143.000 |
145.000 |
138.100 |
142.300 |
119 |
| 2020-08-06 |
DIPD.N0000 |
138.000 |
144.000 |
137.900 |
140.300 |
131 |
| 2020-08-05 |
DIPD.N0000 |
137.000 |
138.000 |
135.000 |
136.200 |
22 |
| 2020-08-04 |
DIPD.N0000 |
134.900 |
138.000 |
134.000 |
137.300 |
165 |
| 2020-07-31 |
DIPD.N0000 |
135.000 |
135.000 |
134.500 |
134.800 |
29 |
| 2020-07-30 |
DIPD.N0000 |
135.000 |
135.000 |
131.900 |
132.200 |
20 |
| 2020-07-29 |
DIPD.N0000 |
132.300 |
136.000 |
132.300 |
133.400 |
16 |
| 2020-07-28 |
DIPD.N0000 |
137.000 |
137.000 |
132.100 |
134.100 |
19 |
| 2020-07-27 |
DIPD.N0000 |
138.000 |
138.000 |
132.500 |
135.000 |
29 |
| 2020-07-24 |
DIPD.N0000 |
137.000 |
139.900 |
137.000 |
137.700 |
64 |
| 2020-07-23 |
DIPD.N0000 |
125.100 |
139.900 |
125.000 |
136.900 |
174 |
| 2020-07-22 |
DIPD.N0000 |
128.400 |
129.000 |
125.100 |
125.700 |
81 |
| 2020-07-21 |
DIPD.N0000 |
127.800 |
129.000 |
123.500 |
125.700 |
84 |
| 2020-07-20 |
DIPD.N0000 |
114.300 |
127.900 |
114.300 |
126.600 |
102 |
| 2020-07-17 |
DIPD.N0000 |
115.000 |
116.400 |
114.200 |
114.300 |
14 |
| 2020-07-16 |
DIPD.N0000 |
110.000 |
116.500 |
110.000 |
114.100 |
13 |
| 2020-07-15 |
DIPD.N0000 |
110.100 |
113.800 |
109.800 |
111.000 |
13 |
| 2020-07-14 |
DIPD.N0000 |
112.500 |
117.000 |
111.000 |
112.500 |
38 |
| 2020-07-13 |
DIPD.N0000 |
110.000 |
113.200 |
103.500 |
111.000 |
184 |
| 2020-07-10 |
DIPD.N0000 |
121.000 |
121.000 |
115.100 |
116.400 |
71 |