DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
DIPD.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
26 |
| 2020-06-22 |
DIPD.N0000 |
90.000 |
92.000 |
89.700 |
90.100 |
36 |
| 2020-06-19 |
DIPD.N0000 |
89.900 |
92.000 |
89.900 |
90.000 |
22 |
| 2020-06-18 |
DIPD.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
26 |
| 2020-06-17 |
DIPD.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
56 |
| 2020-06-16 |
DIPD.N0000 |
86.700 |
91.000 |
83.300 |
90.000 |
25 |
| 2020-06-15 |
DIPD.N0000 |
89.400 |
89.500 |
89.000 |
89.000 |
13 |
| 2020-06-12 |
DIPD.N0000 |
85.000 |
91.800 |
85.000 |
89.500 |
55 |
| 2020-06-11 |
DIPD.N0000 |
85.000 |
85.000 |
83.600 |
84.900 |
33 |
| 2020-06-10 |
DIPD.N0000 |
84.900 |
85.000 |
84.000 |
84.500 |
8 |
| 2020-06-09 |
DIPD.N0000 |
85.000 |
85.000 |
84.300 |
84.900 |
35 |
| 2020-06-08 |
DIPD.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
29 |
| 2020-06-04 |
DIPD.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2020-06-03 |
DIPD.N0000 |
84.900 |
85.000 |
83.500 |
83.500 |
7 |
| 2020-06-02 |
DIPD.N0000 |
85.500 |
85.500 |
82.200 |
83.500 |
8 |
| 2020-06-01 |
DIPD.N0000 |
82.100 |
82.100 |
82.000 |
82.000 |
11 |
| 2020-05-29 |
DIPD.N0000 |
84.900 |
85.900 |
83.000 |
83.300 |
6 |
| 2020-05-28 |
DIPD.N0000 |
80.100 |
84.000 |
80.000 |
84.000 |
16 |
| 2020-05-27 |
DIPD.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
10 |
| 2020-05-26 |
DIPD.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
27 |