DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
DIPD.N0000 |
155.200 |
158.000 |
150.100 |
155.100 |
121 |
| 2020-08-18 |
DIPD.N0000 |
160.000 |
162.000 |
157.200 |
158.000 |
77 |
| 2020-08-17 |
DIPD.N0000 |
166.000 |
166.000 |
158.100 |
160.200 |
157 |
| 2020-08-14 |
DIPD.N0000 |
172.000 |
179.000 |
161.000 |
166.600 |
380 |
| 2020-08-13 |
DIPD.N0000 |
151.000 |
168.700 |
151.000 |
165.300 |
602 |
| 2020-08-12 |
DIPD.N0000 |
146.800 |
146.800 |
143.500 |
144.400 |
50 |
| 2020-08-11 |
DIPD.N0000 |
143.500 |
145.000 |
143.000 |
144.000 |
71 |
| 2020-08-10 |
DIPD.N0000 |
144.000 |
145.000 |
142.000 |
143.700 |
156 |
| 2020-08-07 |
DIPD.N0000 |
143.000 |
145.000 |
138.100 |
142.300 |
119 |
| 2020-08-06 |
DIPD.N0000 |
138.000 |
144.000 |
137.900 |
140.300 |
131 |
| 2020-08-05 |
DIPD.N0000 |
137.000 |
138.000 |
135.000 |
136.200 |
22 |
| 2020-08-04 |
DIPD.N0000 |
134.900 |
138.000 |
134.000 |
137.300 |
165 |
| 2020-07-31 |
DIPD.N0000 |
135.000 |
135.000 |
134.500 |
134.800 |
29 |
| 2020-07-30 |
DIPD.N0000 |
135.000 |
135.000 |
131.900 |
132.200 |
20 |
| 2020-07-29 |
DIPD.N0000 |
132.300 |
136.000 |
132.300 |
133.400 |
16 |
| 2020-07-28 |
DIPD.N0000 |
137.000 |
137.000 |
132.100 |
134.100 |
19 |
| 2020-07-27 |
DIPD.N0000 |
138.000 |
138.000 |
132.500 |
135.000 |
29 |
| 2020-07-24 |
DIPD.N0000 |
137.000 |
139.900 |
137.000 |
137.700 |
64 |
| 2020-07-23 |
DIPD.N0000 |
125.100 |
139.900 |
125.000 |
136.900 |
174 |
| 2020-07-22 |
DIPD.N0000 |
128.400 |
129.000 |
125.100 |
125.700 |
81 |