DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-09 |
DIPD.N0000 |
122.900 |
124.700 |
122.900 |
124.000 |
58 |
| 2020-07-08 |
DIPD.N0000 |
120.000 |
123.000 |
119.800 |
122.900 |
75 |
| 2020-07-07 |
DIPD.N0000 |
110.000 |
119.000 |
110.000 |
117.600 |
109 |
| 2020-07-06 |
DIPD.N0000 |
106.500 |
110.000 |
106.100 |
110.000 |
27 |
| 2020-07-03 |
DIPD.N0000 |
108.700 |
109.500 |
108.000 |
108.200 |
45 |
| 2020-07-02 |
DIPD.N0000 |
111.500 |
112.500 |
108.100 |
108.300 |
87 |
| 2020-07-01 |
DIPD.N0000 |
104.000 |
111.500 |
103.900 |
109.100 |
84 |
| 2020-06-30 |
DIPD.N0000 |
102.000 |
104.000 |
100.000 |
102.100 |
53 |
| 2020-06-29 |
DIPD.N0000 |
97.000 |
100.000 |
97.000 |
99.600 |
36 |
| 2020-06-26 |
DIPD.N0000 |
96.500 |
99.000 |
96.500 |
97.100 |
23 |
| 2020-06-25 |
DIPD.N0000 |
93.500 |
96.000 |
92.500 |
94.700 |
28 |
| 2020-06-24 |
DIPD.N0000 |
91.000 |
94.000 |
90.000 |
92.000 |
15 |
| 2020-06-23 |
DIPD.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
26 |
| 2020-06-22 |
DIPD.N0000 |
90.000 |
92.000 |
89.700 |
90.100 |
36 |
| 2020-06-19 |
DIPD.N0000 |
89.900 |
92.000 |
89.900 |
90.000 |
22 |
| 2020-06-18 |
DIPD.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
26 |
| 2020-06-17 |
DIPD.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
56 |
| 2020-06-16 |
DIPD.N0000 |
86.700 |
91.000 |
83.300 |
90.000 |
25 |
| 2020-06-15 |
DIPD.N0000 |
89.400 |
89.500 |
89.000 |
89.000 |
13 |
| 2020-06-12 |
DIPD.N0000 |
85.000 |
91.800 |
85.000 |
89.500 |
55 |