DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
DIPD.N0000 |
80.000 |
82.000 |
80.000 |
80.400 |
9 |
| 2020-05-21 |
DIPD.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
15 |
| 2020-05-20 |
DIPD.N0000 |
81.900 |
81.900 |
81.000 |
81.300 |
15 |
| 2020-05-19 |
DIPD.N0000 |
82.000 |
82.000 |
78.100 |
81.400 |
13 |
| 2020-05-18 |
DIPD.N0000 |
78.700 |
82.000 |
78.700 |
79.600 |
17 |
| 2020-05-15 |
DIPD.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
2 |
| 2020-05-14 |
DIPD.N0000 |
75.000 |
80.000 |
75.000 |
76.600 |
13 |
| 2020-05-13 |
DIPD.N0000 |
70.000 |
75.000 |
70.000 |
73.600 |
20 |
| 2020-05-12 |
DIPD.N0000 |
60.000 |
70.000 |
60.000 |
68.000 |
36 |
| 2020-05-11 |
DIPD.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2020-03-20 |
DIPD.N0000 |
57.000 |
57.000 |
56.000 |
57.000 |
5 |
| 2020-03-13 |
DIPD.N0000 |
61.000 |
63.900 |
55.600 |
61.000 |
23 |
| 2020-03-12 |
DIPD.N0000 |
70.100 |
70.100 |
61.000 |
65.000 |
41 |
| 2020-03-11 |
DIPD.N0000 |
71.000 |
71.000 |
70.400 |
71.000 |
7 |
| 2020-03-10 |
DIPD.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
37 |
| 2020-03-06 |
DIPD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2020-03-05 |
DIPD.N0000 |
74.200 |
74.200 |
74.100 |
74.100 |
11 |
| 2020-03-04 |
DIPD.N0000 |
79.400 |
79.400 |
70.500 |
71.100 |
36 |
| 2020-03-03 |
DIPD.N0000 |
79.000 |
79.900 |
79.000 |
79.700 |
8 |
| 2020-03-02 |
DIPD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |