DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2020-02-14 DIPD.N0000 82.000 0.000 82.000 82.000 3
2020-02-13 DIPD.N0000 84.000 84.000 80.000 83.300 27
2020-02-12 DIPD.N0000 84.000 84.000 83.900 84.000 6
2020-02-11 DIPD.N0000 84.200 84.500 84.200 84.500 6
2020-02-10 DIPD.N0000 83.000 84.900 83.000 84.600 10
2020-02-07 DIPD.N0000 81.500 83.000 81.500 83.000 3
2020-02-06 DIPD.N0000 83.600 83.600 80.700 81.400 3
2020-02-05 DIPD.N0000 82.400 83.900 81.000 83.400 9
2020-02-03 DIPD.N0000 81.000 81.000 80.500 80.500 7
2020-01-31 DIPD.N0000 80.000 83.400 80.000 83.400 4
2020-01-30 DIPD.N0000 83.400 83.400 80.000 80.500 7
2020-01-29 DIPD.N0000 79.900 82.800 79.900 79.900 4
2020-01-28 DIPD.N0000 80.200 80.200 79.400 79.500 22
2020-01-27 DIPD.N0000 83.500 83.500 81.000 81.000 3
2020-01-24 DIPD.N0000 80.000 83.400 80.000 80.000 2
2020-01-23 DIPD.N0000 83.900 83.900 83.900 83.900 3
2020-01-22 DIPD.N0000 81.700 84.000 81.600 82.400 6
2020-01-14 DIPD.N0000 84.000 84.000 84.000 84.000 2
2020-01-13 DIPD.N0000 82.200 82.200 82.000 82.200 6
2020-01-09 DIPD.N0000 80.100 82.200 80.000 81.000 20