DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
DIPD.N0000 |
52.000 |
52.000 |
50.900 |
51.100 |
2069 |
| 2021-06-10 |
DIPD.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
956 |
| 2021-06-09 |
DIPD.N0000 |
52.500 |
53.000 |
52.000 |
52.200 |
743 |
| 2021-06-08 |
DIPD.N0000 |
53.000 |
53.000 |
52.000 |
52.600 |
469 |
| 2021-06-07 |
DIPD.N0000 |
53.500 |
53.500 |
52.600 |
52.900 |
657 |
| 2021-06-04 |
DIPD.N0000 |
54.000 |
54.000 |
52.900 |
53.100 |
766 |
| 2021-06-03 |
DIPD.N0000 |
53.200 |
54.100 |
52.800 |
53.600 |
703 |
| 2021-06-02 |
DIPD.N0000 |
52.400 |
53.400 |
52.000 |
53.000 |
932 |
| 2021-06-01 |
DIPD.N0000 |
51.500 |
52.400 |
50.700 |
51.900 |
2304 |
| 2021-05-31 |
DIPD.N0000 |
53.200 |
53.300 |
51.400 |
51.800 |
2820 |
| 2021-05-28 |
DIPD.N0000 |
53.300 |
53.700 |
52.700 |
52.900 |
1211 |
| 2021-05-25 |
DIPD.N0000 |
53.000 |
54.000 |
52.900 |
53.000 |
495 |
| 2021-05-24 |
DIPD.N0000 |
52.900 |
53.500 |
51.600 |
52.800 |
1116 |
| 2021-05-21 |
DIPD.N0000 |
55.000 |
55.000 |
52.000 |
52.900 |
2013 |
| 2021-05-20 |
DIPD.N0000 |
56.100 |
56.100 |
54.000 |
54.500 |
1137 |
| 2021-05-19 |
DIPD.N0000 |
57.900 |
58.500 |
55.500 |
56.000 |
1522 |
| 2021-05-18 |
DIPD.N0000 |
57.000 |
57.200 |
55.900 |
56.900 |
734 |
| 2021-05-17 |
DIPD.N0000 |
56.000 |
57.500 |
56.000 |
56.900 |
1092 |
| 2021-05-13 |
DIPD.N0000 |
54.200 |
55.800 |
54.100 |
55.600 |
446 |
| 2021-05-12 |
DIPD.N0000 |
55.300 |
55.400 |
54.300 |
54.600 |
437 |