DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2019-11-14 DIPD.N0000 82.000 82.000 80.000 80.000 12
2019-11-13 DIPD.N0000 80.100 80.100 80.000 80.000 6
2019-11-08 DIPD.N0000 82.000 82.000 82.000 80.000 2
2019-11-07 DIPD.N0000 80.000 80.000 79.200 80.000 9
2019-11-06 DIPD.N0000 80.000 82.000 79.000 80.600 7
2019-11-05 DIPD.N0000 82.000 82.000 81.800 81.900 10
2019-11-04 DIPD.N0000 82.000 82.000 82.000 82.000 2
2019-11-01 DIPD.N0000 81.000 81.100 81.000 81.000 12
2019-10-31 DIPD.N0000 80.500 84.000 80.500 81.000 8
2019-10-30 DIPD.N0000 80.500 80.500 80.500 80.500 3
2019-10-29 DIPD.N0000 80.200 80.500 80.200 80.500 6
2019-10-28 DIPD.N0000 80.500 80.500 80.500 80.500 1
2019-10-25 DIPD.N0000 80.500 80.500 80.500 80.500 13
2019-10-24 DIPD.N0000 80.500 80.500 80.500 80.500 7
2019-10-23 DIPD.N0000 80.500 80.500 80.500 80.500 2
2019-10-22 DIPD.N0000 78.600 80.500 78.000 78.100 6
2019-10-21 DIPD.N0000 78.100 78.100 78.000 78.100 3
2019-10-18 DIPD.N0000 80.000 80.000 80.000 80.000 6
2019-10-17 DIPD.N0000 80.000 80.000 79.900 80.000 2
2019-10-16 DIPD.N0000 80.000 80.000 80.000 80.000 3