DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-07 |
DIPD.N0000 |
180.900 |
184.900 |
180.900 |
184.000 |
106 |
| 2020-09-04 |
DIPD.N0000 |
179.500 |
184.900 |
177.500 |
180.900 |
135 |
| 2020-09-03 |
DIPD.N0000 |
181.000 |
182.000 |
179.500 |
179.900 |
128 |
| 2020-09-02 |
DIPD.N0000 |
180.000 |
186.900 |
180.000 |
182.900 |
171 |
| 2020-08-31 |
DIPD.N0000 |
176.000 |
180.000 |
176.000 |
179.200 |
120 |
| 2020-08-28 |
DIPD.N0000 |
171.500 |
179.000 |
171.000 |
175.100 |
159 |
| 2020-08-27 |
DIPD.N0000 |
172.500 |
173.700 |
170.500 |
172.200 |
65 |
| 2020-08-26 |
DIPD.N0000 |
172.000 |
175.000 |
168.600 |
172.700 |
136 |
| 2020-08-25 |
DIPD.N0000 |
169.000 |
171.900 |
165.000 |
169.900 |
59 |
| 2020-08-24 |
DIPD.N0000 |
169.000 |
175.000 |
169.000 |
171.400 |
100 |
| 2020-08-21 |
DIPD.N0000 |
163.000 |
170.900 |
163.000 |
169.000 |
360 |
| 2020-08-20 |
DIPD.N0000 |
158.500 |
162.300 |
155.000 |
159.200 |
111 |
| 2020-08-19 |
DIPD.N0000 |
155.200 |
158.000 |
150.100 |
155.100 |
121 |
| 2020-08-18 |
DIPD.N0000 |
160.000 |
162.000 |
157.200 |
158.000 |
77 |
| 2020-08-17 |
DIPD.N0000 |
166.000 |
166.000 |
158.100 |
160.200 |
157 |
| 2020-08-14 |
DIPD.N0000 |
172.000 |
179.000 |
161.000 |
166.600 |
380 |
| 2020-08-13 |
DIPD.N0000 |
151.000 |
168.700 |
151.000 |
165.300 |
602 |
| 2020-08-12 |
DIPD.N0000 |
146.800 |
146.800 |
143.500 |
144.400 |
50 |
| 2020-08-11 |
DIPD.N0000 |
143.500 |
145.000 |
143.000 |
144.000 |
71 |
| 2020-08-10 |
DIPD.N0000 |
144.000 |
145.000 |
142.000 |
143.700 |
156 |