DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-21 |
DIPD.N0000 |
127.800 |
129.000 |
123.500 |
125.700 |
84 |
| 2020-07-20 |
DIPD.N0000 |
114.300 |
127.900 |
114.300 |
126.600 |
102 |
| 2020-07-17 |
DIPD.N0000 |
115.000 |
116.400 |
114.200 |
114.300 |
14 |
| 2020-07-16 |
DIPD.N0000 |
110.000 |
116.500 |
110.000 |
114.100 |
13 |
| 2020-07-15 |
DIPD.N0000 |
110.100 |
113.800 |
109.800 |
111.000 |
13 |
| 2020-07-14 |
DIPD.N0000 |
112.500 |
117.000 |
111.000 |
112.500 |
38 |
| 2020-07-13 |
DIPD.N0000 |
110.000 |
113.200 |
103.500 |
111.000 |
184 |
| 2020-07-10 |
DIPD.N0000 |
121.000 |
121.000 |
115.100 |
116.400 |
71 |
| 2020-07-09 |
DIPD.N0000 |
122.900 |
124.700 |
122.900 |
124.000 |
58 |
| 2020-07-08 |
DIPD.N0000 |
120.000 |
123.000 |
119.800 |
122.900 |
75 |
| 2020-07-07 |
DIPD.N0000 |
110.000 |
119.000 |
110.000 |
117.600 |
109 |
| 2020-07-06 |
DIPD.N0000 |
106.500 |
110.000 |
106.100 |
110.000 |
27 |
| 2020-07-03 |
DIPD.N0000 |
108.700 |
109.500 |
108.000 |
108.200 |
45 |
| 2020-07-02 |
DIPD.N0000 |
111.500 |
112.500 |
108.100 |
108.300 |
87 |
| 2020-07-01 |
DIPD.N0000 |
104.000 |
111.500 |
103.900 |
109.100 |
84 |
| 2020-06-30 |
DIPD.N0000 |
102.000 |
104.000 |
100.000 |
102.100 |
53 |
| 2020-06-29 |
DIPD.N0000 |
97.000 |
100.000 |
97.000 |
99.600 |
36 |
| 2020-06-26 |
DIPD.N0000 |
96.500 |
99.000 |
96.500 |
97.100 |
23 |
| 2020-06-25 |
DIPD.N0000 |
93.500 |
96.000 |
92.500 |
94.700 |
28 |
| 2020-06-24 |
DIPD.N0000 |
91.000 |
94.000 |
90.000 |
92.000 |
15 |