DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
DIPD.N0000 |
205.000 |
210.000 |
200.000 |
203.800 |
197 |
| 2020-09-16 |
DIPD.N0000 |
199.900 |
205.000 |
199.900 |
203.100 |
196 |
| 2020-09-15 |
DIPD.N0000 |
193.000 |
199.800 |
193.000 |
198.300 |
298 |
| 2020-09-14 |
DIPD.N0000 |
186.500 |
193.700 |
186.500 |
192.500 |
106 |
| 2020-09-11 |
DIPD.N0000 |
187.200 |
187.500 |
186.000 |
186.300 |
50 |
| 2020-09-10 |
DIPD.N0000 |
187.000 |
188.000 |
186.000 |
187.500 |
92 |
| 2020-09-09 |
DIPD.N0000 |
187.500 |
188.900 |
186.200 |
186.700 |
86 |
| 2020-09-08 |
DIPD.N0000 |
184.500 |
189.900 |
184.500 |
187.400 |
136 |
| 2020-09-07 |
DIPD.N0000 |
180.900 |
184.900 |
180.900 |
184.000 |
106 |
| 2020-09-04 |
DIPD.N0000 |
179.500 |
184.900 |
177.500 |
180.900 |
135 |
| 2020-09-03 |
DIPD.N0000 |
181.000 |
182.000 |
179.500 |
179.900 |
128 |
| 2020-09-02 |
DIPD.N0000 |
180.000 |
186.900 |
180.000 |
182.900 |
171 |
| 2020-08-31 |
DIPD.N0000 |
176.000 |
180.000 |
176.000 |
179.200 |
120 |
| 2020-08-28 |
DIPD.N0000 |
171.500 |
179.000 |
171.000 |
175.100 |
159 |
| 2020-08-27 |
DIPD.N0000 |
172.500 |
173.700 |
170.500 |
172.200 |
65 |
| 2020-08-26 |
DIPD.N0000 |
172.000 |
175.000 |
168.600 |
172.700 |
136 |
| 2020-08-25 |
DIPD.N0000 |
169.000 |
171.900 |
165.000 |
169.900 |
59 |
| 2020-08-24 |
DIPD.N0000 |
169.000 |
175.000 |
169.000 |
171.400 |
100 |
| 2020-08-21 |
DIPD.N0000 |
163.000 |
170.900 |
163.000 |
169.000 |
360 |
| 2020-08-20 |
DIPD.N0000 |
158.500 |
162.300 |
155.000 |
159.200 |
111 |