DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
DIPD.N0000 |
83.000 |
84.000 |
81.100 |
82.200 |
10 |
| 2019-07-15 |
DIPD.N0000 |
80.100 |
83.000 |
78.000 |
80.700 |
25 |
| 2019-07-09 |
DIPD.N0000 |
83.500 |
83.500 |
83.500 |
82.000 |
1 |
| 2019-07-08 |
DIPD.N0000 |
80.100 |
80.100 |
80.100 |
82.000 |
1 |
| 2019-07-04 |
DIPD.N0000 |
79.900 |
82.000 |
79.900 |
82.000 |
3 |
| 2019-07-03 |
DIPD.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
7 |
| 2019-07-02 |
DIPD.N0000 |
77.000 |
77.000 |
77.000 |
79.900 |
2 |
| 2019-07-01 |
DIPD.N0000 |
79.900 |
80.000 |
79.000 |
79.900 |
3 |
| 2019-06-28 |
DIPD.N0000 |
79.900 |
79.900 |
79.900 |
75.100 |
1 |
| 2019-06-27 |
DIPD.N0000 |
76.700 |
76.700 |
75.000 |
75.100 |
7 |
| 2019-06-26 |
DIPD.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
1 |
| 2019-06-24 |
DIPD.N0000 |
80.000 |
80.000 |
79.800 |
79.900 |
2 |
| 2019-06-21 |
DIPD.N0000 |
80.000 |
80.000 |
79.900 |
79.900 |
4 |
| 2019-06-20 |
DIPD.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
12 |
| 2019-06-18 |
DIPD.N0000 |
81.200 |
81.800 |
79.000 |
79.000 |
13 |
| 2019-06-12 |
DIPD.N0000 |
80.000 |
81.000 |
80.000 |
80.600 |
4 |
| 2019-06-11 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
78.000 |
1 |
| 2019-06-10 |
DIPD.N0000 |
76.100 |
76.100 |
76.100 |
78.000 |
1 |
| 2019-06-04 |
DIPD.N0000 |
78.300 |
78.300 |
78.000 |
78.000 |
6 |
| 2019-06-03 |
DIPD.N0000 |
78.100 |
78.100 |
78.100 |
76.100 |
1 |