DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2019-03-08 DIPD.N0000 81.000 81.000 80.000 80.000 9
2019-03-05 DIPD.N0000 80.200 84.700 80.000 80.000 14
2019-02-28 DIPD.N0000 81.300 81.300 81.300 81.300 2
2019-02-27 DIPD.N0000 81.100 81.100 81.000 81.000 7
2019-02-26 DIPD.N0000 81.100 81.100 81.100 81.500 1
2019-02-25 DIPD.N0000 81.100 81.100 81.100 81.500 1
2019-02-22 DIPD.N0000 84.800 84.900 81.200 81.500 6
2019-02-21 DIPD.N0000 82.000 84.900 80.000 80.100 12
2019-02-20 DIPD.N0000 82.500 82.500 80.000 80.200 36
2019-02-18 DIPD.N0000 88.600 88.600 85.000 85.700 21
2019-02-15 DIPD.N0000 90.000 90.000 90.000 89.400 1
2019-02-14 DIPD.N0000 88.600 88.600 88.600 89.400 1
2019-02-13 DIPD.N0000 89.000 90.000 88.700 89.400 9
2019-02-12 DIPD.N0000 89.000 89.000 89.000 90.000 3
2019-02-11 DIPD.N0000 90.000 90.000 90.000 90.000 3
2019-02-08 DIPD.N0000 90.100 91.000 90.000 90.000 11
2019-02-07 DIPD.N0000 90.200 90.300 90.000 90.000 11
2019-02-06 DIPD.N0000 91.000 91.400 91.000 91.300 5
2019-02-05 DIPD.N0000 91.000 91.000 91.000 91.000 10
2019-02-01 DIPD.N0000 91.000 91.000 91.000 92.000 1