DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
DIPD.N0000 |
85.500 |
85.500 |
85.000 |
85.500 |
5 |
| 2018-05-11 |
DIPD.N0000 |
86.900 |
87.000 |
86.900 |
87.000 |
9 |
| 2018-05-10 |
DIPD.N0000 |
87.000 |
0.000 |
86.500 |
86.500 |
7 |
| 2018-05-09 |
DIPD.N0000 |
86.800 |
86.800 |
85.000 |
85.000 |
2 |
| 2018-05-08 |
DIPD.N0000 |
85.600 |
85.600 |
85.500 |
85.500 |
2 |
| 2018-05-04 |
DIPD.N0000 |
90.000 |
90.000 |
84.000 |
87.000 |
56 |
| 2018-05-03 |
DIPD.N0000 |
93.500 |
93.500 |
85.000 |
85.100 |
31 |
| 2018-05-02 |
DIPD.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
5 |
| 2018-04-27 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2018-04-26 |
DIPD.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
9 |
| 2018-04-24 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
85.400 |
1 |
| 2018-04-23 |
DIPD.N0000 |
86.100 |
90.000 |
85.000 |
85.400 |
5 |
| 2018-04-20 |
DIPD.N0000 |
89.900 |
92.000 |
87.000 |
91.300 |
11 |
| 2018-04-19 |
DIPD.N0000 |
89.900 |
89.900 |
89.900 |
86.000 |
1 |
| 2018-04-16 |
DIPD.N0000 |
88.000 |
88.000 |
88.000 |
86.000 |
1 |
| 2018-04-11 |
DIPD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2018-04-10 |
DIPD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2018-04-06 |
DIPD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2018-04-03 |
DIPD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
12 |
| 2018-04-02 |
DIPD.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
2 |