DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
DIPD.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
5 |
| 2018-07-12 |
DIPD.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
5 |
| 2018-07-11 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
79.500 |
1 |
| 2018-07-10 |
DIPD.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
5 |
| 2018-07-09 |
DIPD.N0000 |
79.000 |
79.500 |
79.000 |
79.500 |
3 |
| 2018-07-06 |
DIPD.N0000 |
78.500 |
79.000 |
78.500 |
78.900 |
2 |
| 2018-07-04 |
DIPD.N0000 |
66.200 |
79.000 |
66.200 |
79.000 |
2 |
| 2018-07-03 |
DIPD.N0000 |
79.000 |
79.000 |
78.000 |
79.000 |
5 |
| 2018-07-02 |
DIPD.N0000 |
79.100 |
79.100 |
79.100 |
79.000 |
2 |
| 2018-06-29 |
DIPD.N0000 |
79.100 |
79.100 |
79.000 |
79.000 |
3 |
| 2018-06-28 |
DIPD.N0000 |
79.000 |
83.000 |
79.000 |
79.000 |
8 |
| 2018-06-25 |
DIPD.N0000 |
83.000 |
83.000 |
78.000 |
79.700 |
6 |
| 2018-06-22 |
DIPD.N0000 |
80.600 |
80.600 |
80.000 |
80.000 |
5 |
| 2018-06-21 |
DIPD.N0000 |
82.900 |
82.900 |
80.000 |
80.600 |
8 |
| 2018-06-20 |
DIPD.N0000 |
82.900 |
82.900 |
82.900 |
80.000 |
1 |
| 2018-06-18 |
DIPD.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
6 |
| 2018-06-14 |
DIPD.N0000 |
80.000 |
81.900 |
80.000 |
81.400 |
3 |
| 2018-06-12 |
DIPD.N0000 |
80.000 |
82.900 |
80.000 |
80.100 |
5 |
| 2018-06-08 |
DIPD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2018-06-07 |
DIPD.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
8 |