DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-20 |
DIPD.N0000 |
87.300 |
87.400 |
87.300 |
87.300 |
4 |
| 2018-02-19 |
DIPD.N0000 |
92.000 |
92.000 |
87.000 |
87.300 |
13 |
| 2018-02-16 |
DIPD.N0000 |
87.100 |
87.500 |
87.100 |
87.300 |
3 |
| 2018-02-15 |
DIPD.N0000 |
87.100 |
87.100 |
87.100 |
90.000 |
1 |
| 2018-02-14 |
DIPD.N0000 |
93.500 |
95.000 |
90.000 |
90.000 |
3 |
| 2018-02-12 |
DIPD.N0000 |
93.500 |
93.500 |
86.000 |
86.200 |
12 |
| 2018-02-09 |
DIPD.N0000 |
95.000 |
95.000 |
93.300 |
88.000 |
5 |
| 2018-02-08 |
DIPD.N0000 |
91.600 |
91.600 |
91.600 |
88.000 |
1 |
| 2018-02-07 |
DIPD.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
5 |
| 2018-02-06 |
DIPD.N0000 |
87.100 |
87.100 |
87.100 |
89.100 |
4 |
| 2018-02-02 |
DIPD.N0000 |
91.600 |
91.600 |
91.600 |
89.100 |
1 |
| 2018-02-01 |
DIPD.N0000 |
89.000 |
92.000 |
89.000 |
89.100 |
44 |
| 2018-01-30 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-01-26 |
DIPD.N0000 |
89.000 |
90.000 |
89.000 |
85.000 |
3 |
| 2018-01-25 |
DIPD.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
4 |
| 2018-01-24 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
8 |
| 2018-01-18 |
DIPD.N0000 |
87.900 |
88.000 |
87.900 |
84.500 |
2 |
| 2018-01-17 |
DIPD.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2018-01-16 |
DIPD.N0000 |
84.100 |
84.900 |
84.000 |
84.900 |
4 |
| 2018-01-11 |
DIPD.N0000 |
84.200 |
84.200 |
84.000 |
84.000 |
6 |