DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-15 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
92.200 |
2 |
| 2018-03-14 |
DIPD.N0000 |
92.000 |
92.000 |
92.000 |
92.200 |
1 |
| 2018-03-13 |
DIPD.N0000 |
92.300 |
92.300 |
92.100 |
92.200 |
3 |
| 2018-03-12 |
DIPD.N0000 |
90.000 |
93.000 |
87.000 |
89.200 |
6 |
| 2018-03-08 |
DIPD.N0000 |
86.000 |
87.000 |
86.000 |
86.200 |
8 |
| 2018-03-07 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
10 |
| 2018-03-06 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-03-05 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.100 |
1 |
| 2018-03-02 |
DIPD.N0000 |
85.000 |
85.500 |
85.000 |
85.100 |
8 |
| 2018-02-27 |
DIPD.N0000 |
86.100 |
86.100 |
83.000 |
87.000 |
3 |
| 2018-02-23 |
DIPD.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
10 |
| 2018-02-22 |
DIPD.N0000 |
87.000 |
87.000 |
86.200 |
86.900 |
3 |
| 2018-02-21 |
DIPD.N0000 |
87.300 |
87.300 |
87.000 |
87.000 |
5 |
| 2018-02-20 |
DIPD.N0000 |
87.300 |
87.400 |
87.300 |
87.300 |
4 |
| 2018-02-19 |
DIPD.N0000 |
92.000 |
92.000 |
87.000 |
87.300 |
13 |
| 2018-02-16 |
DIPD.N0000 |
87.100 |
87.500 |
87.100 |
87.300 |
3 |
| 2018-02-15 |
DIPD.N0000 |
87.100 |
87.100 |
87.100 |
90.000 |
1 |
| 2018-02-14 |
DIPD.N0000 |
93.500 |
95.000 |
90.000 |
90.000 |
3 |
| 2018-02-12 |
DIPD.N0000 |
93.500 |
93.500 |
86.000 |
86.200 |
12 |
| 2018-02-09 |
DIPD.N0000 |
95.000 |
95.000 |
93.300 |
88.000 |
5 |