DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
DIPD.N0000 |
80.600 |
80.600 |
80.200 |
80.500 |
8 |
| 2018-06-04 |
DIPD.N0000 |
81.000 |
81.000 |
80.800 |
81.000 |
5 |
| 2018-05-31 |
DIPD.N0000 |
84.900 |
84.900 |
81.000 |
81.000 |
4 |
| 2018-05-30 |
DIPD.N0000 |
83.600 |
84.800 |
83.000 |
83.100 |
13 |
| 2018-05-28 |
DIPD.N0000 |
88.300 |
88.300 |
88.300 |
84.000 |
1 |
| 2018-05-25 |
DIPD.N0000 |
84.500 |
84.500 |
84.000 |
84.000 |
11 |
| 2018-05-24 |
DIPD.N0000 |
84.900 |
84.900 |
84.900 |
84.500 |
1 |
| 2018-05-23 |
DIPD.N0000 |
84.000 |
84.500 |
84.000 |
84.500 |
6 |
| 2018-05-22 |
DIPD.N0000 |
84.100 |
84.500 |
84.100 |
84.400 |
5 |
| 2018-05-21 |
DIPD.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
15 |
| 2018-05-18 |
DIPD.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
20 |
| 2018-05-17 |
DIPD.N0000 |
86.000 |
86.000 |
85.000 |
85.900 |
2 |
| 2018-05-15 |
DIPD.N0000 |
89.900 |
89.900 |
85.000 |
85.000 |
18 |
| 2018-05-14 |
DIPD.N0000 |
85.500 |
85.500 |
85.000 |
85.500 |
5 |
| 2018-05-11 |
DIPD.N0000 |
86.900 |
87.000 |
86.900 |
87.000 |
9 |
| 2018-05-10 |
DIPD.N0000 |
87.000 |
0.000 |
86.500 |
86.500 |
7 |
| 2018-05-09 |
DIPD.N0000 |
86.800 |
86.800 |
85.000 |
85.000 |
2 |
| 2018-05-08 |
DIPD.N0000 |
85.600 |
85.600 |
85.500 |
85.500 |
2 |
| 2018-05-04 |
DIPD.N0000 |
90.000 |
90.000 |
84.000 |
87.000 |
56 |
| 2018-05-03 |
DIPD.N0000 |
93.500 |
93.500 |
85.000 |
85.100 |
31 |