DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2017-11-17 |
DIPD.N0000 |
82.800 |
83.000 |
82.800 |
85.000 |
3 |
| 2017-11-15 |
DIPD.N0000 |
85.900 |
85.900 |
85.900 |
85.000 |
1 |
| 2017-11-14 |
DIPD.N0000 |
86.000 |
86.000 |
85.000 |
0.000 |
0 |
| 2017-11-13 |
DIPD.N0000 |
87.900 |
87.900 |
87.900 |
0.000 |
0 |
| 2017-11-10 |
DIPD.N0000 |
88.000 |
88.000 |
88.000 |
0.000 |
0 |
| 2017-11-09 |
DIPD.N0000 |
89.900 |
89.900 |
89.500 |
0.000 |
0 |
| 2017-11-08 |
DIPD.N0000 |
88.300 |
88.300 |
88.000 |
0.000 |
0 |
| 2017-11-07 |
DIPD.N0000 |
88.100 |
88.100 |
88.100 |
0.000 |
0 |
| 2017-11-06 |
DIPD.N0000 |
93.500 |
94.400 |
88.000 |
0.000 |
0 |
| 2017-11-02 |
DIPD.N0000 |
93.500 |
94.000 |
93.500 |
0.000 |
0 |
| 2017-11-01 |
DIPD.N0000 |
95.000 |
95.100 |
95.000 |
0.000 |
0 |
| 2017-10-31 |
DIPD.N0000 |
95.200 |
95.200 |
95.000 |
0.000 |
0 |
| 2017-10-30 |
DIPD.N0000 |
97.900 |
98.000 |
97.000 |
0.000 |
0 |
| 2017-10-27 |
DIPD.N0000 |
97.000 |
97.000 |
97.000 |
0.000 |
0 |
| 2017-10-26 |
DIPD.N0000 |
0.000 |
96.000 |
95.100 |
0.000 |
0 |
| 2017-10-25 |
DIPD.N0000 |
0.000 |
95.100 |
95.000 |
0.000 |
0 |
| 2017-10-23 |
DIPD.N0000 |
0.000 |
95.100 |
94.100 |
0.000 |
0 |
| 2017-10-20 |
DIPD.N0000 |
0.000 |
98.900 |
95.000 |
0.000 |
0 |
| 2017-10-19 |
DIPD.N0000 |
0.000 |
96.000 |
94.000 |
0.000 |
0 |