DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-27 |
DIPD.N0000 |
84.000 |
85.000 |
82.000 |
85.000 |
15 |
| 2017-12-22 |
DIPD.N0000 |
85.900 |
85.900 |
85.900 |
85.900 |
1 |
| 2017-12-13 |
DIPD.N0000 |
85.500 |
86.000 |
85.500 |
85.900 |
3 |
| 2017-12-12 |
DIPD.N0000 |
83.100 |
85.500 |
83.100 |
83.100 |
3 |
| 2017-12-11 |
DIPD.N0000 |
83.600 |
83.600 |
83.000 |
83.100 |
5 |
| 2017-12-07 |
DIPD.N0000 |
86.000 |
86.000 |
83.100 |
83.100 |
4 |
| 2017-12-05 |
DIPD.N0000 |
84.200 |
86.000 |
84.200 |
86.000 |
4 |
| 2017-11-29 |
DIPD.N0000 |
87.000 |
92.900 |
85.600 |
87.000 |
6 |
| 2017-11-28 |
DIPD.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
3 |
| 2017-11-24 |
DIPD.N0000 |
85.100 |
90.000 |
85.000 |
85.000 |
9 |
| 2017-11-23 |
DIPD.N0000 |
85.500 |
93.400 |
85.100 |
85.200 |
4 |
| 2017-11-22 |
DIPD.N0000 |
86.000 |
86.000 |
85.100 |
86.000 |
2 |
| 2017-11-21 |
DIPD.N0000 |
88.900 |
99.000 |
85.100 |
85.100 |
8 |
| 2017-11-20 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2017-11-17 |
DIPD.N0000 |
82.800 |
83.000 |
82.800 |
85.000 |
3 |
| 2017-11-15 |
DIPD.N0000 |
85.900 |
85.900 |
85.900 |
85.000 |
1 |
| 2017-11-14 |
DIPD.N0000 |
86.000 |
86.000 |
85.000 |
0.000 |
0 |
| 2017-11-13 |
DIPD.N0000 |
87.900 |
87.900 |
87.900 |
0.000 |
0 |
| 2017-11-10 |
DIPD.N0000 |
88.000 |
88.000 |
88.000 |
0.000 |
0 |
| 2017-11-09 |
DIPD.N0000 |
89.900 |
89.900 |
89.500 |
0.000 |
0 |