DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2021-10-11 DIPD.N0000 54.500 55.500 54.200 54.900 451
2021-10-08 DIPD.N0000 54.600 55.500 54.100 54.800 871
2021-10-07 DIPD.N0000 55.800 55.900 54.800 55.200 762
2021-10-06 DIPD.N0000 54.700 56.000 52.800 55.100 1873
2021-10-05 DIPD.N0000 55.900 55.900 53.900 54.200 2942
2021-10-04 DIPD.N0000 56.600 56.700 55.100 55.500 2034
2021-10-01 DIPD.N0000 58.600 58.600 56.400 56.600 2315
2021-09-30 DIPD.N0000 59.900 59.900 58.100 58.600 740
2021-09-29 DIPD.N0000 59.500 59.500 58.200 58.400 526
2021-09-28 DIPD.N0000 59.000 60.000 58.000 58.100 863
2021-09-27 DIPD.N0000 57.600 59.000 57.600 58.500 854
2021-09-24 DIPD.N0000 57.000 57.900 56.800 57.300 553
2021-09-23 DIPD.N0000 56.700 57.300 56.700 56.800 359
2021-09-22 DIPD.N0000 56.500 57.600 56.400 56.500 513
2021-09-21 DIPD.N0000 58.000 58.000 56.500 56.600 655
2021-09-17 DIPD.N0000 58.000 58.800 56.600 57.700 613
2021-09-16 DIPD.N0000 60.000 60.000 57.500 57.900 775
2021-09-15 DIPD.N0000 57.400 60.800 56.600 59.300 1113
2021-09-14 DIPD.N0000 56.000 57.800 55.500 56.600 945
2021-09-13 DIPD.N0000 58.200 58.200 54.900 0.000 1624