DIPPED PRODUCTS PLC (DIPD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
DIPD.N0000 |
58.100 |
62.000 |
57.600 |
58.800 |
3815 |
2021-08-23 |
DIPD.N0000 |
55.100 |
58.000 |
54.900 |
57.300 |
1876 |
2021-08-20 |
DIPD.N0000 |
55.600 |
56.600 |
54.500 |
55.100 |
997 |
2021-08-19 |
DIPD.N0000 |
58.000 |
58.200 |
58.200 |
0.000 |
1361 |
2021-08-18 |
DIPD.N0000 |
56.000 |
57.700 |
57.700 |
0.000 |
1759 |
2021-08-17 |
DIPD.N0000 |
53.500 |
54.800 |
54.800 |
0.000 |
507 |
2021-08-16 |
DIPD.N0000 |
53.300 |
53.600 |
53.600 |
0.000 |
114 |
2021-08-13 |
DIPD.N0000 |
53.800 |
55.000 |
53.200 |
53.500 |
997 |
2021-08-12 |
DIPD.N0000 |
54.100 |
54.200 |
52.200 |
52.600 |
1527 |
2021-08-11 |
DIPD.N0000 |
54.800 |
54.900 |
53.900 |
54.400 |
518 |
2021-08-10 |
DIPD.N0000 |
55.000 |
55.700 |
54.000 |
54.300 |
1025 |
2021-08-09 |
DIPD.N0000 |
55.500 |
56.000 |
54.000 |
55.000 |
976 |
2021-08-06 |
DIPD.N0000 |
53.500 |
56.900 |
53.300 |
55.000 |
1601 |
2021-08-05 |
DIPD.N0000 |
56.500 |
57.300 |
54.000 |
54.300 |
2591 |
2021-08-04 |
DIPD.N0000 |
59.100 |
59.500 |
56.900 |
57.300 |
1369 |
2021-08-03 |
DIPD.N0000 |
58.300 |
59.200 |
58.300 |
58.900 |
1287 |
2021-08-02 |
DIPD.N0000 |
57.300 |
58.400 |
56.900 |
58.200 |
856 |
2021-07-30 |
DIPD.N0000 |
58.000 |
58.400 |
56.600 |
56.800 |
600 |
2021-07-29 |
DIPD.N0000 |
57.500 |
58.500 |
57.500 |
57.700 |
242 |
2021-07-28 |
DIPD.N0000 |
57.400 |
58.200 |
57.000 |
58.000 |
531 |