DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
DIPD.N0000 |
52.500 |
52.700 |
51.900 |
52.400 |
320 |
| 2021-06-23 |
DIPD.N0000 |
51.900 |
52.800 |
50.900 |
52.200 |
619 |
| 2021-06-22 |
DIPD.N0000 |
52.800 |
53.400 |
51.200 |
51.900 |
642 |
| 2021-06-21 |
DIPD.N0000 |
54.600 |
54.600 |
52.600 |
52.900 |
993 |
| 2021-06-18 |
DIPD.N0000 |
54.200 |
55.400 |
54.200 |
54.600 |
1429 |
| 2021-06-17 |
DIPD.N0000 |
54.000 |
54.500 |
53.500 |
54.000 |
827 |
| 2021-06-16 |
DIPD.N0000 |
52.700 |
53.900 |
52.300 |
53.500 |
853 |
| 2021-06-15 |
DIPD.N0000 |
51.600 |
52.800 |
51.600 |
52.200 |
505 |
| 2021-06-14 |
DIPD.N0000 |
51.800 |
52.000 |
50.900 |
51.800 |
888 |
| 2021-06-11 |
DIPD.N0000 |
52.000 |
52.000 |
50.900 |
51.100 |
2069 |
| 2021-06-10 |
DIPD.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
956 |
| 2021-06-09 |
DIPD.N0000 |
52.500 |
53.000 |
52.000 |
52.200 |
743 |
| 2021-06-08 |
DIPD.N0000 |
53.000 |
53.000 |
52.000 |
52.600 |
469 |
| 2021-06-07 |
DIPD.N0000 |
53.500 |
53.500 |
52.600 |
52.900 |
657 |
| 2021-06-04 |
DIPD.N0000 |
54.000 |
54.000 |
52.900 |
53.100 |
766 |
| 2021-06-03 |
DIPD.N0000 |
53.200 |
54.100 |
52.800 |
53.600 |
703 |
| 2021-06-02 |
DIPD.N0000 |
52.400 |
53.400 |
52.000 |
53.000 |
932 |
| 2021-06-01 |
DIPD.N0000 |
51.500 |
52.400 |
50.700 |
51.900 |
2304 |
| 2021-05-31 |
DIPD.N0000 |
53.200 |
53.300 |
51.400 |
51.800 |
2820 |
| 2021-05-28 |
DIPD.N0000 |
53.300 |
53.700 |
52.700 |
52.900 |
1211 |