DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
DIPD.N0000 |
61.600 |
61.600 |
57.500 |
58.400 |
1410 |
| 2021-09-09 |
DIPD.N0000 |
60.000 |
61.500 |
57.500 |
0.000 |
1516 |
| 2021-09-08 |
DIPD.N0000 |
61.200 |
63.000 |
56.500 |
0.000 |
3556 |
| 2021-09-07 |
DIPD.N0000 |
64.300 |
64.900 |
60.000 |
62.400 |
2438 |
| 2021-09-06 |
DIPD.N0000 |
66.400 |
68.400 |
66.000 |
66.500 |
1756 |
| 2021-09-03 |
DIPD.N0000 |
68.400 |
68.400 |
66.000 |
66.500 |
1756 |
| 2021-09-02 |
DIPD.N0000 |
69.100 |
69.900 |
67.800 |
68.100 |
1980 |
| 2021-08-31 |
DIPD.N0000 |
67.000 |
68.900 |
64.000 |
0.000 |
1 |
| 2021-08-30 |
DIPD.N0000 |
70.100 |
72.000 |
66.100 |
0.000 |
6978 |
| 2021-08-27 |
DIPD.N0000 |
60.000 |
67.500 |
60.000 |
65.800 |
8056 |
| 2021-08-26 |
DIPD.N0000 |
58.500 |
60.200 |
58.200 |
59.000 |
1980 |
| 2021-08-25 |
DIPD.N0000 |
59.500 |
60.500 |
57.400 |
57.900 |
2034 |
| 2021-08-24 |
DIPD.N0000 |
58.100 |
62.000 |
57.600 |
58.800 |
3815 |
| 2021-08-23 |
DIPD.N0000 |
55.100 |
58.000 |
54.900 |
57.300 |
1876 |
| 2021-08-20 |
DIPD.N0000 |
55.600 |
56.600 |
54.500 |
55.100 |
997 |
| 2021-08-19 |
DIPD.N0000 |
58.000 |
58.200 |
58.200 |
0.000 |
1361 |
| 2021-08-18 |
DIPD.N0000 |
56.000 |
57.700 |
57.700 |
0.000 |
1759 |
| 2021-08-17 |
DIPD.N0000 |
53.500 |
54.800 |
54.800 |
0.000 |
507 |
| 2021-08-16 |
DIPD.N0000 |
53.300 |
53.600 |
53.600 |
0.000 |
114 |
| 2021-08-13 |
DIPD.N0000 |
53.800 |
55.000 |
53.200 |
53.500 |
997 |