DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
DIPD.N0000 |
58.100 |
58.300 |
56.900 |
57.200 |
1300 |
| 2021-07-26 |
DIPD.N0000 |
60.000 |
60.100 |
57.900 |
58.300 |
1723 |
| 2021-07-22 |
DIPD.N0000 |
59.500 |
60.600 |
58.900 |
59.300 |
2459 |
| 2021-07-20 |
DIPD.N0000 |
56.400 |
59.000 |
56.300 |
58.400 |
2708 |
| 2021-07-19 |
DIPD.N0000 |
54.500 |
57.000 |
54.000 |
56.200 |
2179 |
| 2021-07-16 |
DIPD.N0000 |
55.000 |
55.000 |
54.200 |
54.400 |
493 |
| 2021-07-15 |
DIPD.N0000 |
54.200 |
55.100 |
54.000 |
54.500 |
667 |
| 2021-07-14 |
DIPD.N0000 |
54.100 |
54.400 |
53.800 |
54.100 |
543 |
| 2021-07-13 |
DIPD.N0000 |
53.500 |
54.200 |
53.400 |
54.000 |
612 |
| 2021-07-12 |
DIPD.N0000 |
52.700 |
53.500 |
52.600 |
53.300 |
549 |
| 2021-07-09 |
DIPD.N0000 |
52.500 |
52.900 |
52.400 |
52.600 |
413 |
| 2021-07-08 |
DIPD.N0000 |
52.300 |
52.800 |
52.200 |
52.300 |
245 |
| 2021-07-07 |
DIPD.N0000 |
52.000 |
52.900 |
51.900 |
52.200 |
233 |
| 2021-07-06 |
DIPD.N0000 |
53.000 |
53.000 |
51.900 |
51.900 |
522 |
| 2021-07-05 |
DIPD.N0000 |
52.000 |
53.700 |
52.000 |
52.700 |
859 |
| 2021-07-02 |
DIPD.N0000 |
51.500 |
51.900 |
50.400 |
51.600 |
443 |
| 2021-07-01 |
DIPD.N0000 |
51.100 |
51.500 |
50.900 |
51.000 |
380 |
| 2021-06-30 |
DIPD.N0000 |
51.000 |
51.400 |
50.100 |
50.800 |
1037 |
| 2021-06-29 |
DIPD.N0000 |
51.600 |
52.300 |
51.400 |
51.700 |
461 |
| 2021-06-28 |
DIPD.N0000 |
52.500 |
52.700 |
52.000 |
52.100 |
315 |