DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
DIPD.N0000 |
53.000 |
54.000 |
52.900 |
53.000 |
495 |
| 2021-05-24 |
DIPD.N0000 |
52.900 |
53.500 |
51.600 |
52.800 |
1116 |
| 2021-05-21 |
DIPD.N0000 |
55.000 |
55.000 |
52.000 |
52.900 |
2013 |
| 2021-05-20 |
DIPD.N0000 |
56.100 |
56.100 |
54.000 |
54.500 |
1137 |
| 2021-05-19 |
DIPD.N0000 |
57.900 |
58.500 |
55.500 |
56.000 |
1522 |
| 2021-05-18 |
DIPD.N0000 |
57.000 |
57.200 |
55.900 |
56.900 |
734 |
| 2021-05-17 |
DIPD.N0000 |
56.000 |
57.500 |
56.000 |
56.900 |
1092 |
| 2021-05-13 |
DIPD.N0000 |
54.200 |
55.800 |
54.100 |
55.600 |
446 |
| 2021-05-12 |
DIPD.N0000 |
55.300 |
55.400 |
54.300 |
54.600 |
437 |
| 2021-05-11 |
DIPD.N0000 |
55.000 |
55.500 |
54.400 |
54.700 |
304 |
| 2021-05-10 |
DIPD.N0000 |
56.700 |
56.700 |
54.300 |
54.500 |
829 |
| 2021-05-07 |
DIPD.N0000 |
55.000 |
57.000 |
55.000 |
56.600 |
829 |
| 2021-05-06 |
DIPD.N0000 |
55.000 |
55.700 |
54.600 |
55.000 |
476 |
| 2021-05-05 |
DIPD.N0000 |
53.200 |
54.700 |
53.200 |
54.000 |
353 |
| 2021-05-04 |
DIPD.N0000 |
57.000 |
57.300 |
52.900 |
53.200 |
853 |
| 2021-05-03 |
DIPD.N0000 |
55.600 |
55.900 |
53.900 |
54.400 |
674 |
| 2021-04-30 |
DIPD.N0000 |
54.500 |
56.000 |
54.500 |
55.500 |
320 |
| 2021-04-29 |
DIPD.N0000 |
56.900 |
57.200 |
54.100 |
55.300 |
910 |
| 2021-04-28 |
DIPD.N0000 |
52.400 |
56.700 |
52.400 |
56.100 |
1498 |
| 2021-04-27 |
DIPD.N0000 |
53.500 |
54.900 |
52.200 |
52.400 |
1534 |