DIPPED PRODUCTS PLC (DIPD) Historical

Date Symbol Open High Low Close Volume
2021-05-12 DIPD.N0000 55.300 55.400 54.300 54.600 437
2021-05-11 DIPD.N0000 55.000 55.500 54.400 54.700 304
2021-05-10 DIPD.N0000 56.700 56.700 54.300 54.500 829
2021-05-07 DIPD.N0000 55.000 57.000 55.000 56.600 829
2021-05-06 DIPD.N0000 55.000 55.700 54.600 55.000 476
2021-05-05 DIPD.N0000 53.200 54.700 53.200 54.000 353
2021-05-04 DIPD.N0000 57.000 57.300 52.900 53.200 853
2021-05-03 DIPD.N0000 55.600 55.900 53.900 54.400 674
2021-04-30 DIPD.N0000 54.500 56.000 54.500 55.500 320
2021-04-29 DIPD.N0000 56.900 57.200 54.100 55.300 910
2021-04-28 DIPD.N0000 52.400 56.700 52.400 56.100 1498
2021-04-27 DIPD.N0000 53.500 54.900 52.200 52.400 1534
2021-04-23 DIPD.N0000 55.000 56.200 53.300 54.600 1528
2021-04-22 DIPD.N0000 57.800 58.100 55.100 56.500 1431
2021-04-21 DIPD.N0000 55.000 58.300 54.100 57.700 1777
2021-04-20 DIPD.N0000 59.900 59.900 54.700 55.500 3099
2021-04-19 DIPD.N0000 61.000 61.000 58.900 59.700 1252
2021-04-16 DIPD.N0000 61.000 61.000 57.100 60.300 2210
2021-04-15 DIPD.N0000 59.500 61.900 59.500 60.800 2414
2021-04-12 DIPD.N0000 56.300 59.100 56.300 58.700 1933