DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
DIPD.N0000 |
52.000 |
52.400 |
51.000 |
51.200 |
1141 |
| 2021-11-05 |
DIPD.N0000 |
52.500 |
52.500 |
51.600 |
51.900 |
1021 |
| 2021-11-03 |
DIPD.N0000 |
52.700 |
53.400 |
52.200 |
52.300 |
633 |
| 2021-11-02 |
DIPD.N0000 |
52.900 |
53.500 |
52.300 |
52.700 |
893 |
| 2021-11-01 |
DIPD.N0000 |
54.500 |
54.500 |
52.800 |
53.000 |
670 |
| 2021-10-29 |
DIPD.N0000 |
53.700 |
54.500 |
53.000 |
54.000 |
586 |
| 2021-10-28 |
DIPD.N0000 |
54.300 |
54.400 |
53.500 |
53.600 |
534 |
| 2021-10-27 |
DIPD.N0000 |
53.900 |
54.700 |
52.900 |
54.200 |
712 |
| 2021-10-26 |
DIPD.N0000 |
53.000 |
54.000 |
52.100 |
53.200 |
2418 |
| 2021-10-25 |
DIPD.N0000 |
54.000 |
54.000 |
52.700 |
52.900 |
1466 |
| 2021-10-22 |
DIPD.N0000 |
53.000 |
54.700 |
53.000 |
54.200 |
778 |
| 2021-10-21 |
DIPD.N0000 |
54.500 |
54.500 |
52.800 |
52.900 |
1300 |
| 2021-10-18 |
DIPD.N0000 |
53.700 |
54.500 |
52.900 |
53.700 |
1119 |
| 2021-10-15 |
DIPD.N0000 |
54.300 |
54.300 |
53.000 |
53.500 |
808 |
| 2021-10-14 |
DIPD.N0000 |
54.000 |
54.200 |
53.800 |
54.000 |
382 |
| 2021-10-13 |
DIPD.N0000 |
54.000 |
54.000 |
53.000 |
53.300 |
997 |
| 2021-10-12 |
DIPD.N0000 |
54.700 |
54.700 |
53.900 |
54.000 |
1033 |
| 2021-10-11 |
DIPD.N0000 |
54.500 |
55.500 |
54.200 |
54.900 |
451 |
| 2021-10-08 |
DIPD.N0000 |
54.600 |
55.500 |
54.100 |
54.800 |
871 |
| 2021-10-07 |
DIPD.N0000 |
55.800 |
55.900 |
54.800 |
55.200 |
762 |