DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
DIPD.N0000 |
56.700 |
57.300 |
56.700 |
56.800 |
359 |
| 2021-09-22 |
DIPD.N0000 |
56.500 |
57.600 |
56.400 |
56.500 |
513 |
| 2021-09-21 |
DIPD.N0000 |
58.000 |
58.000 |
56.500 |
56.600 |
655 |
| 2021-09-17 |
DIPD.N0000 |
58.000 |
58.800 |
56.600 |
57.700 |
613 |
| 2021-09-16 |
DIPD.N0000 |
60.000 |
60.000 |
57.500 |
57.900 |
775 |
| 2021-09-15 |
DIPD.N0000 |
57.400 |
60.800 |
56.600 |
59.300 |
1113 |
| 2021-09-14 |
DIPD.N0000 |
56.000 |
57.800 |
55.500 |
56.600 |
945 |
| 2021-09-13 |
DIPD.N0000 |
58.200 |
58.200 |
54.900 |
0.000 |
1624 |
| 2021-09-10 |
DIPD.N0000 |
61.600 |
61.600 |
57.500 |
58.400 |
1410 |
| 2021-09-09 |
DIPD.N0000 |
60.000 |
61.500 |
57.500 |
0.000 |
1516 |
| 2021-09-08 |
DIPD.N0000 |
61.200 |
63.000 |
56.500 |
0.000 |
3556 |
| 2021-09-07 |
DIPD.N0000 |
64.300 |
64.900 |
60.000 |
62.400 |
2438 |
| 2021-09-06 |
DIPD.N0000 |
66.400 |
68.400 |
66.000 |
66.500 |
1756 |
| 2021-09-03 |
DIPD.N0000 |
68.400 |
68.400 |
66.000 |
66.500 |
1756 |
| 2021-09-02 |
DIPD.N0000 |
69.100 |
69.900 |
67.800 |
68.100 |
1980 |
| 2021-08-31 |
DIPD.N0000 |
67.000 |
68.900 |
64.000 |
0.000 |
1 |
| 2021-08-30 |
DIPD.N0000 |
70.100 |
72.000 |
66.100 |
0.000 |
6978 |
| 2021-08-27 |
DIPD.N0000 |
60.000 |
67.500 |
60.000 |
65.800 |
8056 |
| 2021-08-26 |
DIPD.N0000 |
58.500 |
60.200 |
58.200 |
59.000 |
1980 |
| 2021-08-25 |
DIPD.N0000 |
59.500 |
60.500 |
57.400 |
57.900 |
2034 |