DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
DIPD.N0000 |
48.700 |
48.700 |
46.900 |
47.000 |
906 |
| 2021-11-23 |
DIPD.N0000 |
49.400 |
49.400 |
47.900 |
48.000 |
719 |
| 2021-11-22 |
DIPD.N0000 |
49.700 |
50.200 |
49.200 |
49.400 |
487 |
| 2021-11-19 |
DIPD.N0000 |
49.100 |
51.400 |
48.700 |
49.600 |
1341 |
| 2021-11-17 |
DIPD.N0000 |
47.900 |
49.300 |
46.600 |
47.700 |
1051 |
| 2021-11-16 |
DIPD.N0000 |
48.300 |
48.300 |
46.300 |
47.200 |
1082 |
| 2021-11-15 |
DIPD.N0000 |
47.700 |
49.500 |
47.500 |
48.600 |
669 |
| 2021-11-12 |
DIPD.N0000 |
48.900 |
49.500 |
47.700 |
48.800 |
831 |
| 2021-11-11 |
DIPD.N0000 |
49.000 |
49.500 |
48.500 |
48.700 |
941 |
| 2021-11-10 |
DIPD.N0000 |
49.000 |
49.000 |
46.500 |
48.100 |
2147 |
| 2021-11-09 |
DIPD.N0000 |
51.000 |
51.100 |
49.200 |
49.500 |
1947 |
| 2021-11-08 |
DIPD.N0000 |
52.000 |
52.400 |
51.000 |
51.200 |
1141 |
| 2021-11-05 |
DIPD.N0000 |
52.500 |
52.500 |
51.600 |
51.900 |
1021 |
| 2021-11-03 |
DIPD.N0000 |
52.700 |
53.400 |
52.200 |
52.300 |
633 |
| 2021-11-02 |
DIPD.N0000 |
52.900 |
53.500 |
52.300 |
52.700 |
893 |
| 2021-11-01 |
DIPD.N0000 |
54.500 |
54.500 |
52.800 |
53.000 |
670 |
| 2021-10-29 |
DIPD.N0000 |
53.700 |
54.500 |
53.000 |
54.000 |
586 |
| 2021-10-28 |
DIPD.N0000 |
54.300 |
54.400 |
53.500 |
53.600 |
534 |
| 2021-10-27 |
DIPD.N0000 |
53.900 |
54.700 |
52.900 |
54.200 |
712 |
| 2021-10-26 |
DIPD.N0000 |
53.000 |
54.000 |
52.100 |
53.200 |
2418 |