DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
DIPD.N0000 |
51.000 |
52.400 |
50.500 |
51.900 |
764 |
| 2022-01-06 |
DIPD.N0000 |
51.000 |
51.500 |
49.500 |
50.900 |
702 |
| 2022-01-05 |
DIPD.N0000 |
52.500 |
53.000 |
51.000 |
51.200 |
1021 |
| 2022-01-04 |
DIPD.N0000 |
50.500 |
52.400 |
49.800 |
51.400 |
1678 |
| 2022-01-03 |
DIPD.N0000 |
51.000 |
51.500 |
49.900 |
50.500 |
824 |
| 2021-12-31 |
DIPD.N0000 |
51.100 |
51.900 |
50.500 |
50.700 |
666 |
| 2021-12-30 |
DIPD.N0000 |
51.000 |
51.100 |
50.700 |
51.000 |
348 |
| 2021-12-29 |
DIPD.N0000 |
52.000 |
52.000 |
50.500 |
50.700 |
483 |
| 2021-12-28 |
DIPD.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
327 |
| 2021-12-27 |
DIPD.N0000 |
53.000 |
53.100 |
51.700 |
51.900 |
373 |
| 2021-12-24 |
DIPD.N0000 |
52.000 |
52.500 |
51.900 |
52.100 |
175 |
| 2021-12-23 |
DIPD.N0000 |
51.000 |
52.900 |
50.400 |
51.300 |
596 |
| 2021-12-22 |
DIPD.N0000 |
50.700 |
51.400 |
50.000 |
50.400 |
294 |
| 2021-12-21 |
DIPD.N0000 |
50.400 |
50.700 |
49.400 |
50.100 |
604 |
| 2021-12-20 |
DIPD.N0000 |
51.900 |
52.000 |
50.400 |
50.700 |
553 |
| 2021-12-17 |
DIPD.N0000 |
53.000 |
53.000 |
51.700 |
52.100 |
428 |
| 2021-12-16 |
DIPD.N0000 |
52.700 |
53.400 |
52.500 |
52.700 |
668 |
| 2021-12-15 |
DIPD.N0000 |
51.400 |
53.300 |
50.000 |
51.900 |
1024 |
| 2021-12-14 |
DIPD.N0000 |
51.200 |
52.000 |
51.000 |
51.200 |
618 |
| 2021-12-13 |
DIPD.N0000 |
51.600 |
52.500 |
51.100 |
51.500 |
623 |