DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
DIPD.N0000 |
28.300 |
28.700 |
26.900 |
27.100 |
418 |
| 2022-11-15 |
DIPD.N0000 |
29.000 |
29.700 |
28.000 |
28.300 |
301 |
| 2022-11-14 |
DIPD.N0000 |
29.500 |
29.500 |
27.900 |
28.000 |
478 |
| 2022-11-11 |
DIPD.N0000 |
29.000 |
30.000 |
28.600 |
29.000 |
304 |
| 2022-11-10 |
DIPD.N0000 |
30.000 |
30.800 |
28.200 |
28.500 |
433 |
| 2022-11-09 |
DIPD.N0000 |
28.700 |
30.200 |
27.600 |
28.900 |
265 |
| 2022-11-08 |
DIPD.N0000 |
31.000 |
31.000 |
28.100 |
28.300 |
535 |
| 2022-11-04 |
DIPD.N0000 |
30.600 |
31.500 |
30.000 |
30.400 |
169 |
| 2022-11-03 |
DIPD.N0000 |
30.900 |
31.000 |
29.700 |
30.400 |
501 |
| 2022-11-02 |
DIPD.N0000 |
31.000 |
32.400 |
30.700 |
30.900 |
226 |
| 2022-11-01 |
DIPD.N0000 |
31.100 |
32.000 |
31.000 |
31.200 |
216 |
| 2022-10-31 |
DIPD.N0000 |
32.400 |
33.200 |
30.000 |
31.400 |
289 |
| 2022-10-28 |
DIPD.N0000 |
33.000 |
33.800 |
32.000 |
32.400 |
230 |
| 2022-10-27 |
DIPD.N0000 |
32.900 |
33.400 |
32.500 |
32.800 |
181 |
| 2022-10-26 |
DIPD.N0000 |
32.100 |
33.500 |
31.500 |
32.300 |
186 |
| 2022-10-25 |
DIPD.N0000 |
33.000 |
33.000 |
30.900 |
31.500 |
475 |
| 2022-10-21 |
DIPD.N0000 |
33.800 |
34.200 |
32.700 |
33.200 |
243 |
| 2022-10-20 |
DIPD.N0000 |
34.700 |
35.000 |
33.300 |
33.600 |
212 |
| 2022-10-19 |
DIPD.N0000 |
35.000 |
35.300 |
34.700 |
34.900 |
156 |
| 2022-10-18 |
DIPD.N0000 |
35.000 |
35.600 |
34.200 |
34.900 |
155 |