DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
DIPD.N0000 |
49.100 |
49.600 |
49.000 |
49.200 |
454 |
| 2022-01-20 |
DIPD.N0000 |
49.500 |
49.900 |
49.000 |
49.200 |
759 |
| 2022-01-19 |
DIPD.N0000 |
49.800 |
49.800 |
49.300 |
49.500 |
390 |
| 2022-01-18 |
DIPD.N0000 |
49.500 |
49.900 |
49.000 |
49.600 |
684 |
| 2022-01-13 |
DIPD.N0000 |
49.600 |
49.800 |
49.000 |
49.200 |
700 |
| 2022-01-12 |
DIPD.N0000 |
50.000 |
50.200 |
49.400 |
49.600 |
821 |
| 2022-01-11 |
DIPD.N0000 |
50.600 |
51.000 |
49.600 |
49.700 |
867 |
| 2022-01-10 |
DIPD.N0000 |
52.000 |
52.000 |
49.700 |
50.200 |
859 |
| 2022-01-07 |
DIPD.N0000 |
51.000 |
52.400 |
50.500 |
51.900 |
764 |
| 2022-01-06 |
DIPD.N0000 |
51.000 |
51.500 |
49.500 |
50.900 |
702 |
| 2022-01-05 |
DIPD.N0000 |
52.500 |
53.000 |
51.000 |
51.200 |
1021 |
| 2022-01-04 |
DIPD.N0000 |
50.500 |
52.400 |
49.800 |
51.400 |
1678 |
| 2022-01-03 |
DIPD.N0000 |
51.000 |
51.500 |
49.900 |
50.500 |
824 |
| 2021-12-31 |
DIPD.N0000 |
51.100 |
51.900 |
50.500 |
50.700 |
666 |
| 2021-12-30 |
DIPD.N0000 |
51.000 |
51.100 |
50.700 |
51.000 |
348 |
| 2021-12-29 |
DIPD.N0000 |
52.000 |
52.000 |
50.500 |
50.700 |
483 |
| 2021-12-28 |
DIPD.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
327 |
| 2021-12-27 |
DIPD.N0000 |
53.000 |
53.100 |
51.700 |
51.900 |
373 |
| 2021-12-24 |
DIPD.N0000 |
52.000 |
52.500 |
51.900 |
52.100 |
175 |
| 2021-12-23 |
DIPD.N0000 |
51.000 |
52.900 |
50.400 |
51.300 |
596 |