DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
DIPD.N0000 |
54.000 |
54.000 |
52.700 |
52.900 |
1466 |
| 2021-10-22 |
DIPD.N0000 |
53.000 |
54.700 |
53.000 |
54.200 |
778 |
| 2021-10-21 |
DIPD.N0000 |
54.500 |
54.500 |
52.800 |
52.900 |
1300 |
| 2021-10-18 |
DIPD.N0000 |
53.700 |
54.500 |
52.900 |
53.700 |
1119 |
| 2021-10-15 |
DIPD.N0000 |
54.300 |
54.300 |
53.000 |
53.500 |
808 |
| 2021-10-14 |
DIPD.N0000 |
54.000 |
54.200 |
53.800 |
54.000 |
382 |
| 2021-10-13 |
DIPD.N0000 |
54.000 |
54.000 |
53.000 |
53.300 |
997 |
| 2021-10-12 |
DIPD.N0000 |
54.700 |
54.700 |
53.900 |
54.000 |
1033 |
| 2021-10-11 |
DIPD.N0000 |
54.500 |
55.500 |
54.200 |
54.900 |
451 |
| 2021-10-08 |
DIPD.N0000 |
54.600 |
55.500 |
54.100 |
54.800 |
871 |
| 2021-10-07 |
DIPD.N0000 |
55.800 |
55.900 |
54.800 |
55.200 |
762 |
| 2021-10-06 |
DIPD.N0000 |
54.700 |
56.000 |
52.800 |
55.100 |
1873 |
| 2021-10-05 |
DIPD.N0000 |
55.900 |
55.900 |
53.900 |
54.200 |
2942 |
| 2021-10-04 |
DIPD.N0000 |
56.600 |
56.700 |
55.100 |
55.500 |
2034 |
| 2021-10-01 |
DIPD.N0000 |
58.600 |
58.600 |
56.400 |
56.600 |
2315 |
| 2021-09-30 |
DIPD.N0000 |
59.900 |
59.900 |
58.100 |
58.600 |
740 |
| 2021-09-29 |
DIPD.N0000 |
59.500 |
59.500 |
58.200 |
58.400 |
526 |
| 2021-09-28 |
DIPD.N0000 |
59.000 |
60.000 |
58.000 |
58.100 |
863 |
| 2021-09-27 |
DIPD.N0000 |
57.600 |
59.000 |
57.600 |
58.500 |
854 |
| 2021-09-24 |
DIPD.N0000 |
57.000 |
57.900 |
56.800 |
57.300 |
553 |