DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
DIPD.N0000 |
52.000 |
53.500 |
51.100 |
51.500 |
571 |
| 2021-12-09 |
DIPD.N0000 |
50.700 |
53.500 |
50.100 |
52.100 |
714 |
| 2021-12-08 |
DIPD.N0000 |
50.600 |
50.700 |
50.000 |
50.400 |
396 |
| 2021-12-07 |
DIPD.N0000 |
50.200 |
51.900 |
50.000 |
50.600 |
556 |
| 2021-12-06 |
DIPD.N0000 |
51.300 |
51.300 |
49.500 |
50.100 |
591 |
| 2021-12-03 |
DIPD.N0000 |
51.500 |
51.500 |
50.000 |
50.400 |
544 |
| 2021-12-02 |
DIPD.N0000 |
52.300 |
52.500 |
51.000 |
51.100 |
592 |
| 2021-12-01 |
DIPD.N0000 |
52.800 |
53.500 |
51.100 |
51.700 |
1127 |
| 2021-11-30 |
DIPD.N0000 |
54.900 |
56.000 |
51.500 |
52.300 |
1941 |
| 2021-11-29 |
DIPD.N0000 |
50.000 |
54.500 |
50.000 |
53.700 |
2627 |
| 2021-11-26 |
DIPD.N0000 |
48.000 |
49.400 |
47.800 |
48.500 |
736 |
| 2021-11-25 |
DIPD.N0000 |
47.200 |
48.500 |
46.800 |
47.700 |
719 |
| 2021-11-24 |
DIPD.N0000 |
48.700 |
48.700 |
46.900 |
47.000 |
906 |
| 2021-11-23 |
DIPD.N0000 |
49.400 |
49.400 |
47.900 |
48.000 |
719 |
| 2021-11-22 |
DIPD.N0000 |
49.700 |
50.200 |
49.200 |
49.400 |
487 |
| 2021-11-19 |
DIPD.N0000 |
49.100 |
51.400 |
48.700 |
49.600 |
1341 |
| 2021-11-17 |
DIPD.N0000 |
47.900 |
49.300 |
46.600 |
47.700 |
1051 |
| 2021-11-16 |
DIPD.N0000 |
48.300 |
48.300 |
46.300 |
47.200 |
1082 |
| 2021-11-15 |
DIPD.N0000 |
47.700 |
49.500 |
47.500 |
48.600 |
669 |
| 2021-11-12 |
DIPD.N0000 |
48.900 |
49.500 |
47.700 |
48.800 |
831 |