DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-05 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
32 |
| 2012-07-04 |
DIAL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
12 |
| 2012-07-02 |
DIAL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
11 |
| 2012-06-29 |
DIAL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
59 |
| 2012-06-28 |
DIAL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
29 |
| 2012-06-27 |
DIAL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
21 |
| 2012-06-26 |
DIAL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
16 |
| 2012-06-25 |
DIAL.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
52 |
| 2012-06-22 |
DIAL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
164 |
| 2012-06-21 |
DIAL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
93 |
| 2012-06-20 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
40 |
| 2012-06-19 |
DIAL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
45 |
| 2012-06-18 |
DIAL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
33 |
| 2012-06-15 |
DIAL.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
98 |
| 2012-06-14 |
DIAL.N0000 |
5.800 |
6.000 |
5.700 |
6.000 |
100 |
| 2012-06-13 |
DIAL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
48 |
| 2012-06-12 |
DIAL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
14 |
| 2012-06-11 |
DIAL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
17 |
| 2012-06-08 |
DIAL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
13 |
| 2012-06-07 |
DIAL.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
63 |