DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
DIAL.N0000 |
7.300 |
7.400 |
7.200 |
7.400 |
125 |
| 2012-09-18 |
DIAL.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
76 |
| 2012-09-17 |
DIAL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
133 |
| 2012-09-14 |
DIAL.N0000 |
6.700 |
7.600 |
6.700 |
7.200 |
306 |
| 2012-09-13 |
DIAL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
35 |
| 2012-09-12 |
DIAL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
69 |
| 2012-09-11 |
DIAL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
84 |
| 2012-09-10 |
DIAL.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
173 |
| 2012-09-07 |
DIAL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
72 |
| 2012-09-06 |
DIAL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
35 |
| 2012-09-05 |
DIAL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
137 |
| 2012-09-04 |
DIAL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
60 |
| 2012-09-03 |
DIAL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
52 |
| 2012-08-30 |
DIAL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
22 |
| 2012-08-29 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
39 |
| 2012-08-28 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
20 |
| 2012-08-27 |
DIAL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
14 |
| 2012-08-24 |
DIAL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
18 |
| 2012-08-23 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
22 |
| 2012-08-22 |
DIAL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
14 |