DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
DIAL.N0000 |
8.000 |
8.100 |
7.800 |
7.800 |
30 |
| 2012-10-26 |
DIAL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
12 |
| 2012-10-25 |
DIAL.N0000 |
8.000 |
8.100 |
7.800 |
8.100 |
20 |
| 2012-10-24 |
DIAL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
18 |
| 2012-10-23 |
DIAL.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
43 |
| 2012-10-22 |
DIAL.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
51 |
| 2012-10-19 |
DIAL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
24 |
| 2012-10-18 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
27 |
| 2012-10-17 |
DIAL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
72 |
| 2012-10-16 |
DIAL.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
77 |
| 2012-10-15 |
DIAL.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
41 |
| 2012-10-12 |
DIAL.N0000 |
8.600 |
8.800 |
8.500 |
8.500 |
48 |
| 2012-10-11 |
DIAL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
35 |
| 2012-10-10 |
DIAL.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
59 |
| 2012-10-09 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
46 |
| 2012-10-08 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
28 |
| 2012-10-05 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
58 |
| 2012-10-04 |
DIAL.N0000 |
8.700 |
9.000 |
8.400 |
8.800 |
66 |
| 2012-10-03 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
40 |
| 2012-10-02 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
57 |