DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-17 |
DIAL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
12 |
| 2012-12-14 |
DIAL.N0000 |
8.200 |
8.400 |
8.100 |
8.100 |
46 |
| 2012-12-13 |
DIAL.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
55 |
| 2012-12-12 |
DIAL.N0000 |
8.200 |
8.500 |
8.100 |
8.400 |
31 |
| 2012-12-11 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
23 |
| 2012-12-10 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
35 |
| 2012-12-07 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
14 |
| 2012-12-06 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
12 |
| 2012-12-05 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
21 |
| 2012-12-04 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
18 |
| 2012-12-03 |
DIAL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
6 |
| 2012-11-30 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
11 |
| 2012-11-29 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
13 |
| 2012-11-28 |
DIAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2012-11-26 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
28 |
| 2012-11-23 |
DIAL.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
30 |
| 2012-11-22 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
10 |
| 2012-11-21 |
DIAL.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
18 |
| 2012-11-20 |
DIAL.N0000 |
8.200 |
8.400 |
8.000 |
8.000 |
29 |
| 2012-11-19 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
23 |