DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-19 |
DIAL.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
34 |
| 2013-02-18 |
DIAL.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
73 |
| 2013-02-15 |
DIAL.N0000 |
9.300 |
9.500 |
9.300 |
9.500 |
86 |
| 2013-02-14 |
DIAL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
35 |
| 2013-02-13 |
DIAL.N0000 |
8.900 |
9.400 |
8.900 |
9.300 |
82 |
| 2013-02-12 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
52 |
| 2013-02-11 |
DIAL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
47 |
| 2013-02-08 |
DIAL.N0000 |
8.900 |
9.200 |
8.900 |
9.200 |
122 |
| 2013-02-07 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
49 |
| 2013-02-06 |
DIAL.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
17 |
| 2013-02-05 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
37 |
| 2013-02-01 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.700 |
23 |
| 2013-01-31 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
25 |
| 2013-01-30 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
34 |
| 2013-01-29 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
34 |
| 2013-01-28 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
41 |
| 2013-01-24 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
64 |
| 2013-01-23 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
44 |
| 2013-01-22 |
DIAL.N0000 |
8.400 |
8.800 |
8.400 |
8.600 |
110 |
| 2013-01-21 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
33 |