DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-18 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
27 |
| 2013-01-17 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
55 |
| 2013-01-16 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
56 |
| 2013-01-15 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
72 |
| 2013-01-11 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
15 |
| 2013-01-10 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
18 |
| 2013-01-09 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
176 |
| 2013-01-08 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
28 |
| 2013-01-07 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
24 |
| 2013-01-04 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
21 |
| 2013-01-03 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
10 |
| 2013-01-02 |
DIAL.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
12 |
| 2012-12-31 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
12 |
| 2012-12-28 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
8 |
| 2012-12-26 |
DIAL.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
7 |
| 2012-12-24 |
DIAL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
8 |
| 2012-12-21 |
DIAL.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
25 |
| 2012-12-20 |
DIAL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
9 |
| 2012-12-19 |
DIAL.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
32 |
| 2012-12-18 |
DIAL.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
46 |