DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-31 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
25 |
| 2013-01-30 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
34 |
| 2013-01-29 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
34 |
| 2013-01-28 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
41 |
| 2013-01-24 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
64 |
| 2013-01-23 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
44 |
| 2013-01-22 |
DIAL.N0000 |
8.400 |
8.800 |
8.400 |
8.600 |
110 |
| 2013-01-21 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
33 |
| 2013-01-18 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
27 |
| 2013-01-17 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
55 |
| 2013-01-16 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
56 |
| 2013-01-15 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
72 |
| 2013-01-11 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
15 |
| 2013-01-10 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
18 |
| 2013-01-09 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
176 |
| 2013-01-08 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
28 |
| 2013-01-07 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
24 |
| 2013-01-04 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
21 |
| 2013-01-03 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
10 |
| 2013-01-02 |
DIAL.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
12 |