DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
DIAL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
72 |
| 2012-10-16 |
DIAL.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
77 |
| 2012-10-15 |
DIAL.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
41 |
| 2012-10-12 |
DIAL.N0000 |
8.600 |
8.800 |
8.500 |
8.500 |
48 |
| 2012-10-11 |
DIAL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
35 |
| 2012-10-10 |
DIAL.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
59 |
| 2012-10-09 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
46 |
| 2012-10-08 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
28 |
| 2012-10-05 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
58 |
| 2012-10-04 |
DIAL.N0000 |
8.700 |
9.000 |
8.400 |
8.800 |
66 |
| 2012-10-03 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
40 |
| 2012-10-02 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
57 |
| 2012-10-01 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
85 |
| 2012-09-28 |
DIAL.N0000 |
9.000 |
9.100 |
8.700 |
9.000 |
76 |
| 2012-09-27 |
DIAL.N0000 |
9.000 |
9.200 |
8.800 |
9.200 |
238 |
| 2012-09-26 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
109 |
| 2012-09-25 |
DIAL.N0000 |
8.700 |
9.400 |
8.400 |
9.000 |
540 |
| 2012-09-24 |
DIAL.N0000 |
8.100 |
8.800 |
7.800 |
8.600 |
444 |
| 2012-09-21 |
DIAL.N0000 |
7.600 |
8.400 |
7.600 |
8.000 |
358 |
| 2012-09-20 |
DIAL.N0000 |
7.300 |
7.800 |
7.200 |
7.500 |
155 |