DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-23 |
DIAL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
20 |
| 2012-07-20 |
DIAL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
19 |
| 2012-07-19 |
DIAL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
20 |
| 2012-07-18 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
28 |
| 2012-07-17 |
DIAL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
18 |
| 2012-07-16 |
DIAL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
10 |
| 2012-07-13 |
DIAL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
30 |
| 2012-07-12 |
DIAL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
30 |
| 2012-07-11 |
DIAL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
17 |
| 2012-07-10 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
14 |
| 2012-07-09 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
10 |
| 2012-07-06 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
20 |
| 2012-07-05 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
32 |
| 2012-07-04 |
DIAL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
12 |
| 2012-07-02 |
DIAL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
11 |
| 2012-06-29 |
DIAL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
59 |
| 2012-06-28 |
DIAL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
29 |
| 2012-06-27 |
DIAL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
21 |
| 2012-06-26 |
DIAL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
16 |
| 2012-06-25 |
DIAL.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
52 |