DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-06-06 |
DIAL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
55 |
2012-06-05 |
DIAL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
15 |
2012-06-01 |
DIAL.N0000 |
5.400 |
5.600 |
5.400 |
5.600 |
46 |
2012-05-31 |
DIAL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
27 |
2012-05-30 |
DIAL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
77 |
2012-05-29 |
DIAL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
79 |
2012-05-28 |
DIAL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
28 |
2012-05-25 |
DIAL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
26 |
2012-05-24 |
DIAL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
31 |
2012-05-23 |
DIAL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
38 |
2012-05-22 |
DIAL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
59 |
2012-05-21 |
DIAL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
20 |
2012-05-18 |
DIAL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
43 |
2012-05-17 |
DIAL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
58 |
2012-05-16 |
DIAL.N0000 |
5.400 |
5.600 |
5.300 |
5.600 |
71 |
2012-05-15 |
DIAL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
65 |
2012-05-14 |
DIAL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
76 |
2012-05-11 |
DIAL.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
127 |
2012-05-10 |
DIAL.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
66 |
2012-05-09 |
DIAL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
75 |