DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2012-06-06 DIAL.N0000 5.500 5.700 5.500 5.500 55
2012-06-05 DIAL.N0000 5.600 5.600 5.500 5.500 15
2012-06-01 DIAL.N0000 5.400 5.600 5.400 5.600 46
2012-05-31 DIAL.N0000 5.400 5.500 5.400 5.400 27
2012-05-30 DIAL.N0000 5.400 5.500 5.300 5.500 77
2012-05-29 DIAL.N0000 5.400 5.400 5.300 5.300 79
2012-05-28 DIAL.N0000 5.400 5.400 5.300 5.400 28
2012-05-25 DIAL.N0000 5.400 5.400 5.200 5.300 26
2012-05-24 DIAL.N0000 5.400 5.500 5.300 5.300 31
2012-05-23 DIAL.N0000 5.400 5.500 5.400 5.500 38
2012-05-22 DIAL.N0000 5.500 5.500 5.400 5.500 59
2012-05-21 DIAL.N0000 5.500 5.500 5.400 5.400 20
2012-05-18 DIAL.N0000 5.500 5.500 5.400 5.400 43
2012-05-17 DIAL.N0000 5.500 5.600 5.400 5.400 58
2012-05-16 DIAL.N0000 5.400 5.600 5.300 5.600 71
2012-05-15 DIAL.N0000 5.400 5.400 5.300 5.400 65
2012-05-14 DIAL.N0000 5.200 5.400 5.200 5.400 76
2012-05-11 DIAL.N0000 5.500 5.500 5.100 5.200 127
2012-05-10 DIAL.N0000 5.700 5.800 5.500 5.500 66
2012-05-09 DIAL.N0000 6.000 6.000 5.800 5.800 75