DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-24 |
DIAL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
31 |
| 2012-05-23 |
DIAL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
38 |
| 2012-05-22 |
DIAL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
59 |
| 2012-05-21 |
DIAL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
20 |
| 2012-05-18 |
DIAL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
43 |
| 2012-05-17 |
DIAL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
58 |
| 2012-05-16 |
DIAL.N0000 |
5.400 |
5.600 |
5.300 |
5.600 |
71 |
| 2012-05-15 |
DIAL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
65 |
| 2012-05-14 |
DIAL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
76 |
| 2012-05-11 |
DIAL.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
127 |
| 2012-05-10 |
DIAL.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
66 |
| 2012-05-09 |
DIAL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
75 |
| 2012-05-08 |
DIAL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
32 |
| 2012-05-04 |
DIAL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
115 |
| 2012-05-03 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
35 |
| 2012-05-02 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
38 |
| 2012-04-30 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
55 |
| 2012-04-27 |
DIAL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
97 |
| 2012-04-26 |
DIAL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
70 |
| 2012-04-25 |
DIAL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
34 |