DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
DIAL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
32 |
| 2012-05-04 |
DIAL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
115 |
| 2012-05-03 |
DIAL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
35 |
| 2012-05-02 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
38 |
| 2012-04-30 |
DIAL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
55 |
| 2012-04-27 |
DIAL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
97 |
| 2012-04-26 |
DIAL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
70 |
| 2012-04-25 |
DIAL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
34 |
| 2012-04-24 |
DIAL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
52 |
| 2012-04-23 |
DIAL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
16 |
| 2012-04-20 |
DIAL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
85 |
| 2012-04-19 |
DIAL.N0000 |
7.000 |
7.100 |
6.700 |
6.700 |
100 |
| 2012-04-18 |
DIAL.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
48 |
| 2012-04-17 |
DIAL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
10 |
| 2012-04-16 |
DIAL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
24 |
| 2012-04-11 |
DIAL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
10 |
| 2012-04-10 |
DIAL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
19 |
| 2012-04-09 |
DIAL.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
20 |
| 2012-04-05 |
DIAL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
12 |
| 2012-04-04 |
DIAL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
23 |