DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
85 |
| 2012-09-28 |
DIAL.N0000 |
9.000 |
9.100 |
8.700 |
9.000 |
76 |
| 2012-09-27 |
DIAL.N0000 |
9.000 |
9.200 |
8.800 |
9.200 |
238 |
| 2012-09-26 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
109 |
| 2012-09-25 |
DIAL.N0000 |
8.700 |
9.400 |
8.400 |
9.000 |
540 |
| 2012-09-24 |
DIAL.N0000 |
8.100 |
8.800 |
7.800 |
8.600 |
444 |
| 2012-09-21 |
DIAL.N0000 |
7.600 |
8.400 |
7.600 |
8.000 |
358 |
| 2012-09-20 |
DIAL.N0000 |
7.300 |
7.800 |
7.200 |
7.500 |
155 |
| 2012-09-19 |
DIAL.N0000 |
7.300 |
7.400 |
7.200 |
7.400 |
125 |
| 2012-09-18 |
DIAL.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
76 |
| 2012-09-17 |
DIAL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
133 |
| 2012-09-14 |
DIAL.N0000 |
6.700 |
7.600 |
6.700 |
7.200 |
306 |
| 2012-09-13 |
DIAL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
35 |
| 2012-09-12 |
DIAL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
69 |
| 2012-09-11 |
DIAL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
84 |
| 2012-09-10 |
DIAL.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
173 |
| 2012-09-07 |
DIAL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
72 |
| 2012-09-06 |
DIAL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
35 |
| 2012-09-05 |
DIAL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
137 |
| 2012-09-04 |
DIAL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
60 |