DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
26 |
| 2012-11-15 |
DIAL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
17 |
| 2012-11-14 |
DIAL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
16 |
| 2012-11-12 |
DIAL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
24 |
| 2012-11-09 |
DIAL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
12 |
| 2012-11-08 |
DIAL.N0000 |
8.500 |
8.800 |
8.400 |
8.500 |
36 |
| 2012-11-07 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
23 |
| 2012-11-06 |
DIAL.N0000 |
8.300 |
8.800 |
8.300 |
8.600 |
102 |
| 2012-11-05 |
DIAL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
27 |
| 2012-11-02 |
DIAL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
48 |
| 2012-11-01 |
DIAL.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
79 |
| 2012-10-31 |
DIAL.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
14 |
| 2012-10-30 |
DIAL.N0000 |
8.000 |
8.100 |
7.800 |
7.800 |
30 |
| 2012-10-26 |
DIAL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
12 |
| 2012-10-25 |
DIAL.N0000 |
8.000 |
8.100 |
7.800 |
8.100 |
20 |
| 2012-10-24 |
DIAL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
18 |
| 2012-10-23 |
DIAL.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
43 |
| 2012-10-22 |
DIAL.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
51 |
| 2012-10-19 |
DIAL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
24 |
| 2012-10-18 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
27 |