DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-16 |
DIAL.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
26 |
| 2014-12-15 |
DIAL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
3 |
| 2014-12-12 |
DIAL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
14 |
| 2014-12-11 |
DIAL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
28 |
| 2014-12-10 |
DIAL.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
62 |
| 2014-12-09 |
DIAL.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
89 |
| 2014-12-08 |
DIAL.N0000 |
13.000 |
13.600 |
13.000 |
13.500 |
152 |
| 2014-12-05 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
40 |
| 2014-12-04 |
DIAL.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
69 |
| 2014-12-03 |
DIAL.N0000 |
12.900 |
13.100 |
12.800 |
13.100 |
55 |
| 2014-12-02 |
DIAL.N0000 |
13.200 |
13.200 |
12.800 |
12.800 |
49 |
| 2014-12-01 |
DIAL.N0000 |
13.000 |
13.200 |
12.900 |
13.100 |
47 |
| 2014-11-28 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
23 |
| 2014-11-27 |
DIAL.N0000 |
13.000 |
13.100 |
12.600 |
13.100 |
121 |
| 2014-11-26 |
DIAL.N0000 |
12.700 |
13.100 |
12.700 |
13.100 |
180 |
| 2014-11-25 |
DIAL.N0000 |
12.600 |
13.200 |
12.600 |
12.700 |
123 |
| 2014-11-24 |
DIAL.N0000 |
12.900 |
12.900 |
12.100 |
12.700 |
206 |
| 2014-11-21 |
DIAL.N0000 |
13.600 |
13.700 |
12.900 |
13.000 |
259 |
| 2014-11-20 |
DIAL.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
113 |
| 2014-11-19 |
DIAL.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
210 |