DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-30 |
DIAL.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
59 |
| 2014-10-29 |
DIAL.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
113 |
| 2014-10-28 |
DIAL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
41 |
| 2014-10-27 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
41 |
| 2014-10-24 |
DIAL.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
48 |
| 2014-10-23 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
24 |
| 2014-10-21 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
25 |
| 2014-10-20 |
DIAL.N0000 |
12.200 |
12.300 |
11.800 |
12.100 |
62 |
| 2014-10-17 |
DIAL.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
13 |
| 2014-10-16 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
39 |
| 2014-10-15 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
38 |
| 2014-10-14 |
DIAL.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
33 |
| 2014-10-13 |
DIAL.N0000 |
12.400 |
12.500 |
12.000 |
12.400 |
223 |
| 2014-10-10 |
DIAL.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
122 |
| 2014-10-09 |
DIAL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
58 |
| 2014-10-07 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
101 |
| 2014-10-03 |
DIAL.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
195 |
| 2014-10-02 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
84 |
| 2014-10-01 |
DIAL.N0000 |
11.500 |
12.100 |
11.500 |
12.000 |
217 |
| 2014-09-30 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
114 |