DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-20 |
DIAL.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
75 |
| 2015-02-19 |
DIAL.N0000 |
12.400 |
12.400 |
12.100 |
12.300 |
67 |
| 2015-02-18 |
DIAL.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
106 |
| 2015-02-16 |
DIAL.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
13 |
| 2015-02-13 |
DIAL.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
14 |
| 2015-02-12 |
DIAL.N0000 |
12.500 |
12.700 |
12.200 |
12.600 |
91 |
| 2015-02-11 |
DIAL.N0000 |
12.400 |
12.700 |
12.400 |
12.600 |
115 |
| 2015-02-10 |
DIAL.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
114 |
| 2015-02-09 |
DIAL.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
136 |
| 2015-02-06 |
DIAL.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
206 |
| 2015-02-05 |
DIAL.N0000 |
11.300 |
12.000 |
11.200 |
12.000 |
124 |
| 2015-02-02 |
DIAL.N0000 |
12.300 |
12.300 |
11.100 |
11.200 |
272 |
| 2015-01-30 |
DIAL.N0000 |
13.000 |
13.300 |
11.900 |
12.000 |
675 |
| 2015-01-29 |
DIAL.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
40 |
| 2015-01-28 |
DIAL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
19 |
| 2015-01-27 |
DIAL.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
48 |
| 2015-01-26 |
DIAL.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
25 |
| 2015-01-23 |
DIAL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
27 |
| 2015-01-22 |
DIAL.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
135 |
| 2015-01-21 |
DIAL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
19 |