DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-29 |
DIAL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
17 |
2014-12-26 |
DIAL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
11 |
2014-12-24 |
DIAL.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
18 |
2014-12-23 |
DIAL.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
17 |
2014-12-22 |
DIAL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
15 |
2014-12-19 |
DIAL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
37 |
2014-12-18 |
DIAL.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
51 |
2014-12-17 |
DIAL.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
46 |
2014-12-16 |
DIAL.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
26 |
2014-12-15 |
DIAL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
3 |
2014-12-12 |
DIAL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
14 |
2014-12-11 |
DIAL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
28 |
2014-12-10 |
DIAL.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
62 |
2014-12-09 |
DIAL.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
89 |
2014-12-08 |
DIAL.N0000 |
13.000 |
13.600 |
13.000 |
13.500 |
152 |
2014-12-05 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
40 |
2014-12-04 |
DIAL.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
69 |
2014-12-03 |
DIAL.N0000 |
12.900 |
13.100 |
12.800 |
13.100 |
55 |
2014-12-02 |
DIAL.N0000 |
13.200 |
13.200 |
12.800 |
12.800 |
49 |
2014-12-01 |
DIAL.N0000 |
13.000 |
13.200 |
12.900 |
13.100 |
47 |