DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-23 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.300 |
36 |
| 2015-04-22 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
28 |
| 2015-04-21 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
16 |
| 2015-04-20 |
DIAL.N0000 |
11.700 |
11.800 |
11.000 |
11.700 |
50 |
| 2015-04-17 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
32 |
| 2015-04-16 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
31 |
| 2015-04-15 |
DIAL.N0000 |
11.100 |
11.500 |
11.000 |
11.200 |
60 |
| 2015-04-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
63 |
| 2015-04-09 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
25 |
| 2015-04-08 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
18 |
| 2015-04-07 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
37 |
| 2015-04-06 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
13 |
| 2015-04-02 |
DIAL.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
40 |
| 2015-04-01 |
DIAL.N0000 |
10.700 |
10.900 |
10.500 |
10.900 |
57 |
| 2015-03-31 |
DIAL.N0000 |
10.300 |
10.900 |
10.300 |
10.400 |
73 |
| 2015-03-30 |
DIAL.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
54 |
| 2015-03-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
49 |
| 2015-03-26 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
29 |
| 2015-03-25 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
13 |
| 2015-03-24 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
5 |